S6FIS&P 600 Stocks Above 50-Day Average05/23/2024
LAST:

 48.33
CHANGE:
 8.64
OPEN:
51.99
HIGH:
52.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
15.17
PREV:
56.97
LOW:
46.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2451.9952.9946.5148.3300
05/22/2461.2961.2956.3156.9700
05/21/2461.6261.7959.9661.2900
05/20/2463.4565.2861.6261.6200
05/17/2464.6164.7862.6263.4500
05/16/2465.9465.9463.9564.6100
05/15/2466.2766.6164.1165.9400
05/14/2459.3066.1159.3063.1200
05/13/2459.8064.4559.3059.3000
05/10/2460.7961.4657.4759.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.94 - 93.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70