INDEX, SLAF End of Day and Historical Quotes [S&P Lac 40 [Us$]]

15 May 2026

LAST: 3,527	CHANGE: 90.25	OPEN: 3,600	HIGH: 3,601	ASK: 0	VOLUME: 0
LAST: 3,527	CHG(%): 2.50	PREV: 3,617	LOW: 3,501	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	3,600	3,601	3,501	3,527
14 May 26	3,608	3,650	3,608	3,617
13 May 26	3,681	3,697	3,605	3,607
12 May 26	3,706	3,706	3,659	3,684
11 May 26	3,724	3,746	3,699	3,708
08 May 26	3,710	3,760	3,709	3,726
07 May 26	3,778	3,778	3,699	3,704
06 May 26	3,727	3,778	3,727	3,772
05 May 26	3,671	3,743	3,671	3,722
04 May 26	3,708	3,720	3,656	3,662

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,527