INDEX, SLAF End of Day and Historical Quotes [S&P Lac 40 [Us$]]

07 Jul 2026

LAST: 3,471	CHANGE: 39.57	OPEN: 3,506	HIGH: 3,526	ASK: 0	VOLUME: 0
LAST: 3,471	CHG(%): 1.13	PREV: 3,510	LOW: 3,465	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	3,506	3,526	3,465	3,471
06 Jul 26	3,475	3,513	3,470	3,510
02 Jul 26	3,459	3,516	3,455	3,468
01 Jul 26	3,464	3,482	3,434	3,451
30 Jun 26	3,479	3,487	3,458	3,470
29 Jun 26	3,481	3,492	3,456	3,481
26 Jun 26	3,452	3,500	3,440	3,479
25 Jun 26	3,409	3,476	3,408	3,452
24 Jun 26	3,450	3,456	3,408	3,409
23 Jun 26	3,492	3,492	3,438	3,458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,471