INDEX, SLAF End of Day and Historical Quotes [S&P Lac 40 [Us$]]

30 Mar 2026

LAST: 3,476	CHANGE: 1.79	OPEN: 3,474	HIGH: 3,526	ASK: 0	VOLUME: 0
LAST: 3,476	CHG(%): 0.05	PREV: 3,474	LOW: 3,462	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	3,474	3,526	3,462	3,476
27 Mar 26	3,489	3,519	3,462	3,474
26 Mar 26	3,555	3,560	3,492	3,500
25 Mar 26	3,485	3,579	3,485	3,563
24 Mar 26	3,459	3,489	3,423	3,481
23 Mar 26	3,358	3,501	3,357	3,467
20 Mar 26	3,462	3,463	3,332	3,348
19 Mar 26	3,448	3,483	3,378	3,467
18 Mar 26	3,515	3,521	3,456	3,459
17 Mar 26	3,496	3,557	3,496	3,517

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,476