INDEX, SLAF End of Day and Historical Quotes [S&P Lac 40 [Us$]]

28 Aug 2026

LAST: 3,538	CHANGE: 29.69	OPEN: 3,567	HIGH: 3,574	ASK: 0	VOLUME: 0
LAST: 3,538	CHG(%): 0.83	PREV: 3,567	LOW: 3,509	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	3,567	3,574	3,509	3,538
27 Aug 26	3,575	3,578	3,548	3,567
26 Aug 26	3,592	3,617	3,575	3,577
25 Aug 26	3,565	3,597	3,519	3,595
24 Aug 26	3,550	3,585	3,526	3,565
21 Aug 26	3,459	3,565	3,459	3,552
20 Aug 26	3,451	3,483	3,438	3,454
19 Aug 26	3,420	3,495	3,420	3,453
18 Aug 26	3,446	3,464	3,404	3,411
17 Aug 26	3,452	3,471	3,442	3,447

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,538