INDEX, SLAF End of Day and Historical Quotes [S&P Lac 40 [Us$]]

22 Oct 2026

LAST: 3,801	CHANGE: 21.34	OPEN: 3,857	HIGH: 3,863	ASK: 0	VOLUME: 0
LAST: 3,801	CHG(%): 0.55	PREV: 3,888	LOW: 3,777	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	3,857	3,863	3,777	3,801
21 Oct 26	3,883	3,892	3,856	3,866
20 Oct 26	3,833	3,912	3,831	3,888
19 Oct 26	3,840	3,870	3,819	3,835
16 Oct 26	3,809	3,851	3,809	3,837
15 Oct 26	3,828	3,845	3,772	3,808
14 Oct 26	3,867	3,868	3,791	3,833
13 Oct 26	3,900	3,902	3,857	3,867
12 Oct 26	3,900	3,913	3,895	3,906
09 Oct 26	3,839	3,899	3,833	3,898

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,801