INDEX, SLAF End of Day and Historical Quotes [S&P Lac 40 [Us$]]

29 Dec 2025

LAST: 3,122	CHANGE: 29.91	OPEN: 3,149	HIGH: 3,149	ASK: 0	VOLUME: 0
LAST: 3,122	CHG(%): 0.95	PREV: 3,152	LOW: 3,113	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	3,149	3,149	3,113	3,122
26 Dec 25	3,147	3,152	3,135	3,152
24 Dec 25	3,149	3,153	3,139	3,150
23 Dec 25	3,103	3,149	3,102	3,148
22 Dec 25	3,091	3,103	3,075	3,101
19 Dec 25	3,090	3,122	3,087	3,088
18 Dec 25	3,057	3,097	3,052	3,093
17 Dec 25	3,100	3,101	3,044	3,058
16 Dec 25	3,180	3,180	3,098	3,101
15 Dec 25	3,175	3,205	3,175	3,179

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,122