INDEX, SLAF End of Day and Historical Quotes [S&P Lac 40 [Us$]]

07 Nov 2025

LAST: 3,085	CHANGE: 34.42	OPEN: 3,051	HIGH: 3,086	ASK: 0	VOLUME: 0
LAST: 3,085	CHG(%): 1.13	PREV: 3,050	LOW: 3,027	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	3,051	3,086	3,027	3,085
06 Nov 25	3,056	3,077	3,049	3,050
05 Nov 25	2,987	3,062	2,985	3,055
04 Nov 25	3,010	3,012	2,970	2,985
03 Nov 25	3,007	3,035	3,007	3,020
31 Oct 25	2,999	3,010	2,991	3,004
30 Oct 25	3,007	3,009	2,991	3,000
29 Oct 25	2,978	3,028	2,978	3,013
28 Oct 25	2,951	2,984	2,951	2,980
27 Oct 25	2,927	2,968	2,927	2,954

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,085