SDISS&P Dcfiindex07/16/2025
LAST:

 139.8		CHANGE:
 0.61		OPEN:
140.4		HIGH:
140.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.43		PREV:
140.4		LOW:
139.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25140.4140.4139.5139.800
07/15/25140.6141.0140.0140.400
07/14/25142.0142.5140.6140.600
07/11/25141.0142.2140.7142.100
07/10/25141.5142.4140.8140.900
07/09/25141.8141.8140.9141.500
07/08/25139.3142.3139.1141.800
07/07/25137.9139.5137.8139.500
07/03/25138.5138.6137.6138.200
07/02/25139.2139.5138.5138.600
FUNDAMENTALS
Sector:
Industry:
52wk range:123.09 - 145.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29