SDISS&P Dcfiindex05/23/2024
LAST:

 138.6
CHANGE:
 0.72
OPEN:
139.1
HIGH:
139.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
139.3
LOW:
138.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24139.1139.9138.2138.600
05/22/24140.4140.8138.9139.300
05/21/24140.5140.6139.5140.400
05/20/24138.9140.6138.9140.400
05/17/24137.8138.9137.8138.900
05/16/24138.1138.6137.5137.800
05/15/24137.7138.9137.4138.100
05/14/24137.5138.1137.2137.700
05/13/24137.4138.1136.9137.500
05/10/24136.4137.8136.4137.500
FUNDAMENTALS
Sector:
Industry:
52wk range:127.91 - 146.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70