SDISS&P Dcfiindex07/07/2025
LAST:

 139.5		CHANGE:
 1.27		OPEN:
137.9		HIGH:
139.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.92		PREV:
138.2		LOW:
137.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25137.9139.5137.8139.500
07/03/25138.5138.6137.6138.200
07/02/25139.2139.5138.5138.600
07/01/25139.8140.2139.4139.600
06/30/25139.4140.4139.4140.300
06/27/25139.9139.9139.2139.400
06/26/25140.4140.4139.3140.000
06/25/25140.4140.7139.9140.400
06/24/25139.2140.4138.9140.300
06/23/25136.2138.8135.9138.700
FUNDAMENTALS
Sector:
Industry:
52wk range:123.09 - 145.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76