INDEX, STFT End of Day and Historical Quotes []

29 Aug 2025

LAST: 3,554	CHANGE: 10.31	OPEN: 3,545	HIGH: 3,561	ASK: 0	VOLUME: 0
LAST: 3,554	CHG(%): 0.29	PREV: 3,543	LOW: 3,539	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	3,545	3,561	3,539	3,554
28 Aug 25	3,517	3,550	3,517	3,543
27 Aug 25	3,552	3,552	3,510	3,517
26 Aug 25	3,576	3,581	3,551	3,552
25 Aug 25	3,583	3,596	3,574	3,583
22 Aug 25	3,470	3,587	3,468	3,583
21 Aug 25	3,484	3,485	3,451	3,470
20 Aug 25	3,482	3,504	3,478	3,482
19 Aug 25	3,454	3,492	3,450	3,486
18 Aug 25	3,481	3,482	3,450	3,454

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,554