INDEX, STFT End of Day and Historical Quotes [S&P Global Timber and Forestry Index [TR]]

07 Nov 2025

LAST: 3,246	CHANGE: 4.40	OPEN: 3,243	HIGH: 3,251	ASK: 0	VOLUME: 0
LAST: 3,246	CHG(%): 0.14	PREV: 3,242	LOW: 3,216	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	3,243	3,251	3,216	3,246
06 Nov 25	3,213	3,252	3,213	3,242
05 Nov 25	3,202	3,219	3,191	3,213
04 Nov 25	3,208	3,208	3,178	3,202
03 Nov 25	3,245	3,249	3,203	3,208
31 Oct 25	3,263	3,265	3,230	3,246
30 Oct 25	3,290	3,293	3,254	3,262
29 Oct 25	3,373	3,373	3,281	3,293
28 Oct 25	3,386	3,389	3,364	3,373
27 Oct 25	3,386	3,396	3,371	3,383

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,246