INDEX, STFT End of Day and Historical Quotes [S&P Global Timber and Forestry Index [TR]]

18 May 2026

LAST: 3,082	CHANGE: 8.26	OPEN: 3,091	HIGH: 3,104	ASK: 0	VOLUME: 0
LAST: 3,082	CHG(%): 0.27	PREV: 3,091	LOW: 3,058	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	3,091	3,104	3,058	3,082
15 May 26	3,184	3,184	3,088	3,091
14 May 26	3,182	3,205	3,174	3,182
13 May 26	3,214	3,219	3,179	3,191
12 May 26	3,232	3,237	3,207	3,212
11 May 26	3,259	3,262	3,230	3,232
08 May 26	3,287	3,287	3,257	3,262
07 May 26	3,304	3,319	3,279	3,287
06 May 26	3,235	3,315	3,233	3,303
05 May 26	3,200	3,248	3,195	3,235

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,082