INDEX, STFT End of Day and Historical Quotes [S&P Global Timber and Forestry Index [TR]]

26 Dec 2025

LAST: 3,398	CHANGE: 3.85	OPEN: 3,395	HIGH: 3,399	ASK: 0	VOLUME: 0
LAST: 3,398	CHG(%): 0.11	PREV: 3,394	LOW: 3,390	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	3,395	3,399	3,390	3,398
24 Dec 25	3,379	3,396	3,379	3,394
23 Dec 25	3,353	3,385	3,351	3,379
22 Dec 25	3,350	3,371	3,345	3,353
19 Dec 25	3,381	3,385	3,349	3,352
18 Dec 25	3,369	3,393	3,362	3,378
17 Dec 25	3,353	3,371	3,335	3,369
16 Dec 25	3,359	3,371	3,342	3,353
15 Dec 25	3,329	3,356	3,329	3,351
12 Dec 25	3,340	3,353	3,321	3,326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,398