INDEX, SMTR End of Day and Historical Quotes [S&P GSCI All Metals Index Total Return]

05 Sep 2025

LAST: 383.6	CHANGE: 2.38	OPEN: 380.8	HIGH: 385.4	ASK: 0.0	VOLUME: 0
LAST: 383.6	CHG(%): 0.62	PREV: 381.2	LOW: 380.8	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	380.8	385.4	380.8	383.6
04 Sep 25	383.7	383.7	380.2	381.2
03 Sep 25	382.7	384.7	381.7	384.5
02 Sep 25	379.5	382.9	378.2	382.5
29 Aug 25	374.2	378.3	374.1	377.8
28 Aug 25	371.9	374.5	371.9	374.1
27 Aug 25	373.8	374.3	370.4	371.8
26 Aug 25	372.0	373.7	370.7	373.5
25 Aug 25	372.1	372.2	371.4	371.9
22 Aug 25	367.6	372.2	366.6	372.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

383.6