SMTRS&P GSCI All Metals Index Total Return06/27/2025
LAST:

 366.9		CHANGE:
 2.53		OPEN:
369.4		HIGH:
369.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.68		PREV:
369.4		LOW:
365.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25369.4369.4365.4366.900
06/26/25365.8369.5365.8369.400
06/25/25365.1366.5364.8365.800
06/24/25368.0368.0362.9365.000
06/23/25365.8368.6364.5368.000
06/20/25365.8366.0362.4365.600
06/19/25366.8366.8366.8366.800
06/18/25366.8368.1365.9366.800
06/17/25366.6367.5364.8366.800
06/16/25367.6367.7365.5366.500
FUNDAMENTALS
Sector:
Industry:
52wk range:299.61 - 369.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17