INDEX, SSRW End of Day and Historical Quotes [Revenue Shares Small Cap Fund]

02 Sep 2026

LAST: 20,145	CHANGE: 229.84	OPEN: 19,915	HIGH: 20,259	ASK: 0	VOLUME: 0
LAST: 20,145	CHG(%): 1.15	PREV: 19,915	LOW: 19,915	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 26	19,915	20,259	19,915	20,145
01 Sep 26	20,144	20,168	19,885	19,915
31 Aug 26	20,283	20,283	20,094	20,144
28 Aug 26	20,320	20,462	20,281	20,283
27 Aug 26	20,285	20,385	20,249	20,320
26 Aug 26	20,333	20,396	20,241	20,372
25 Aug 26	20,325	20,368	20,227	20,333
24 Aug 26	20,397	20,466	20,282	20,325
21 Aug 26	20,183	20,415	20,183	20,397
20 Aug 26	20,439	20,439	20,175	20,183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,145