SSRWRevenue Shares Small Cap Fund06/27/2025
LAST:

 14,453		CHANGE:
 78.75		OPEN:
14,374		HIGH:
14,523		ASK:
0		VOLUME:
0
CHANGE(%):
0.55		PREV:
14,374		LOW:
14,328		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2514,37414,52314,32814,45300
06/26/2514,15614,37514,15614,37400
06/25/2514,28114,28214,15514,15600
06/24/2514,12714,32414,12714,28100
06/23/2513,94514,13213,82714,12700
06/20/2513,94814,06113,91713,94500
06/19/2513,94813,94813,94813,94800
06/18/2513,92214,08013,91313,94800
06/17/2514,10314,10313,91913,92200
06/16/2513,84614,14313,84614,10300
FUNDAMENTALS
Sector:
Industry:
52wk range:11,452.88 - 16,627.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17