INDEX, SSRW End of Day and Historical Quotes [Revenue Shares Small Cap Fund]

31 Mar 2026

LAST: 16,785	CHANGE: 412.77	OPEN: 16,645	HIGH: 16,866	ASK: 0	VOLUME: 0
LAST: 16,785	CHG(%): 2.52	PREV: 16,373	LOW: 16,485	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	16,645	16,866	16,485	16,785
30 Mar 26	16,483	16,608	16,325	16,373
27 Mar 26	16,689	16,689	16,438	16,483
26 Mar 26	16,844	16,976	16,719	16,776
25 Mar 26	16,637	16,884	16,586	16,844
24 Mar 26	16,390	16,757	16,389	16,637
23 Mar 26	16,471	16,729	16,374	16,504
20 Mar 26	16,406	16,442	16,038	16,121
19 Mar 26	16,349	16,522	16,200	16,406
18 Mar 26	16,503	16,548	16,347	16,349

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,785