EODData

INDEX, S6CS: S&P Smallcap600 Capped Consumer Staples

05 Jun 2026
LAST:

2,447

CHANGE:
 33.69
OPEN:
2,432
HIGH:
2,468
ASK:
0
VOLUME:
0
CHG(%):
1.40
PREV:
2,413
LOW:
2,432
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 262,4322,4682,4322,4470
04 Jun 262,4012,4402,3972,4130
03 Jun 262,3942,4102,3882,4010
02 Jun 262,4152,4182,3992,4050
01 Jun 262,4092,4212,3932,4150
29 May 262,4502,4502,4202,4210
28 May 262,4552,4622,4332,4610
27 May 262,4152,4682,4152,4550
26 May 262,4392,4392,4092,4150
22 May 262,4142,4352,4142,4340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,416.271.3%
MA10:2,426.700.8%
MA20:2,412.321.4%
MA50:2,406.921.7%
MA100:2,440.680.3%
MA200:2,419.121.2%
STO9:68.76
STO14:77.07
RSI14:60.41 
WPR14:-16.00 
MTM14:39.59
ROC14:0.02 
ATR:39.02 
Week High:2,468.320.9%
Week Low:2,388.222.5%
Month High:2,499.592.1%
Month Low:2,349.741.2%
Year High:2,712.1710.8%
Year Low:2,250.898.7%
Volatility:9.33