INDEX, S6CS End of Day and Historical Quotes [S&P Smallcap600 Capped Consumer Staples]

13 Oct 2026

LAST: 2,554	CHANGE: 25.33	OPEN: 2,529	HIGH: 2,564	ASK: 0	VOLUME: 0
LAST: 2,554	CHG(%): 1.00	PREV: 2,529	LOW: 2,528	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 26	2,529	2,564	2,528	2,554
12 Oct 26	2,503	2,533	2,496	2,529
09 Oct 26	2,517	2,517	2,495	2,503
08 Oct 26	2,469	2,522	2,466	2,517
07 Oct 26	2,486	2,502	2,468	2,469
06 Oct 26	2,462	2,516	2,462	2,486
05 Oct 26	2,476	2,477	2,450	2,462
02 Oct 26	2,454	2,479	2,443	2,476
01 Oct 26	2,441	2,442	2,414	2,436
30 Sep 26	2,475	2,477	2,437	2,441

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,554