INDEX, S6CS End of Day and Historical Quotes [S&P Smallcap600 Capped Consumer Staples]

13 Mar 2026

LAST: 2,447	CHANGE: 12.57	OPEN: 2,434	HIGH: 2,462	ASK: 0	VOLUME: 0
LAST: 2,447	CHG(%): 0.52	PREV: 2,434	LOW: 2,422	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	2,434	2,462	2,422	2,447
12 Mar 26	2,429	2,456	2,427	2,434
11 Mar 26	2,450	2,463	2,425	2,451
10 Mar 26	2,470	2,489	2,445	2,454
09 Mar 26	2,454	2,478	2,409	2,473
06 Mar 26	2,477	2,489	2,458	2,488
05 Mar 26	2,549	2,549	2,485	2,503
04 Mar 26	2,555	2,555	2,511	2,549
03 Mar 26	2,548	2,558	2,503	2,545
02 Mar 26	2,578	2,595	2,561	2,583

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,447