EODData

INDEX, S6CS: S&P Smallcap600 Capped Consumer Staples

28 Nov 2025
LAST:

2,331

CHANGE:
 0.99
OPEN:
2,330
HIGH:
2,334
ASK:
0
VOLUME:
0
CHG(%):
0.04
PREV:
2,330
LOW:
2,320
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 252,3302,3342,3202,3310
26 Nov 252,3222,3502,3172,3300
25 Nov 252,2652,3322,2652,3220
24 Nov 252,2902,2902,2642,2650
21 Nov 252,2592,3122,2592,2900
20 Nov 252,2652,2882,2562,2590
19 Nov 252,2892,2892,2512,2650
18 Nov 252,2972,2972,2672,2890
17 Nov 252,3372,3432,2962,2970
14 Nov 252,3342,3442,3152,3370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,307.641.0%
MA10:2,298.431.4%
MA20:2,320.270.5%
MA50:2,369.461.6%
MA100:2,468.915.9%
MA200:2,519.088.1%
STO9:78.98
STO14:55.39
RSI14:47.79
WPR14:-34.73
MTM14:-20.88
ROC14:-0.01 
ATR:35.61 
Week High:2,350.170.8%
Week Low:2,259.073.2%
Month High:2,388.972.5%
Month Low:2,250.898.1%
Year High:3,031.2630.0%
Year Low:2,250.893.6%
Volatility:7.34