INDEX, S6CS End of Day and Historical Quotes [S&P Smallcap600 Capped Consumer Staples]

07 Apr 2026

LAST: 2,338	CHANGE: 2.17	OPEN: 2,340	HIGH: 2,351	ASK: 0	VOLUME: 0
LAST: 2,338	CHG(%): 0.09	PREV: 2,340	LOW: 2,325	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	2,340	2,351	2,325	2,338
06 Apr 26	2,310	2,344	2,302	2,340
02 Apr 26	2,320	2,320	2,273	2,310
01 Apr 26	2,337	2,340	2,298	2,320
31 Mar 26	2,329	2,334	2,295	2,332
30 Mar 26	2,312	2,327	2,301	2,310
27 Mar 26	2,320	2,338	2,306	2,312
26 Mar 26	2,341	2,363	2,328	2,330
25 Mar 26	2,323	2,341	2,307	2,341
24 Mar 26	2,304	2,354	2,301	2,323

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,338