EODData

INDEX, S6CS:

29 Aug 2025
LAST:

2,571

CHANGE:
 3.06
OPEN:
2,568
HIGH:
2,583
ASK:
0
VOLUME:
0
CHG(%):
0.12
PREV:
2,568
LOW:
2,564
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 252,5682,5832,5642,5710
28 Aug 252,5922,5922,5572,5680
27 Aug 252,5732,5942,5632,5920
26 Aug 252,5922,5922,5692,5730
25 Aug 252,6402,6402,5922,5920
22 Aug 252,5662,6472,5662,6400
21 Aug 252,5752,5752,5492,5660
20 Aug 252,5682,5902,5632,5750
19 Aug 252,5502,5902,5502,5680
18 Aug 252,5492,5642,5462,5500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,579.16
MA10:2,579.51
MA20:2,573.20
MA50:2,558.10
MA100:2,551.09
MA200:2,656.35
STO9:5.38
STO14:22.32
RSI14:55.40
WPR14:-76.18
MTM14:1.29
ROC14:0.00
ATR:39.15
Week High:2,646.54
Week Low:2,557.00
Month High:2,646.54
Month Low:2,524.96
Year High:3,031.26
Year Low:2,365.82
Volatility:10.43