INDEX, S6CS End of Day and Historical Quotes [S&P Smallcap600 Capped Consumer Staples]

22 Apr 2026

LAST: 2,425	CHANGE: 5.82	OPEN: 2,419	HIGH: 2,439	ASK: 0	VOLUME: 0
LAST: 2,425	CHG(%): 0.24	PREV: 2,419	LOW: 2,415	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	2,419	2,439	2,415	2,425
21 Apr 26	2,447	2,457	2,413	2,419
20 Apr 26	2,447	2,453	2,428	2,444
17 Apr 26	2,393	2,458	2,392	2,447
16 Apr 26	2,381	2,400	2,365	2,386
15 Apr 26	2,406	2,406	2,378	2,381
14 Apr 26	2,393	2,411	2,382	2,406
13 Apr 26	2,383	2,393	2,357	2,393
10 Apr 26	2,405	2,405	2,375	2,383
09 Apr 26	2,388	2,411	2,352	2,405

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,425