INDEX, S6CS End of Day and Historical Quotes [S&P Smallcap600 Capped Consumer Staples]

28 May 2026

LAST: 2,461	CHANGE: 5.53	OPEN: 2,455	HIGH: 2,462	ASK: 0	VOLUME: 0
LAST: 2,461	CHG(%): 0.23	PREV: 2,455	LOW: 2,433	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	2,455	2,462	2,433	2,461
27 May 26	2,415	2,468	2,415	2,455
26 May 26	2,439	2,439	2,409	2,415
22 May 26	2,414	2,435	2,414	2,434
21 May 26	2,400	2,418	2,350	2,414
20 May 26	2,376	2,405	2,351	2,400
19 May 26	2,404	2,423	2,375	2,376
18 May 26	2,389	2,422	2,389	2,408
15 May 26	2,399	2,399	2,371	2,389
14 May 26	2,389	2,418	2,386	2,394

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,461