INDEX, S6CS End of Day and Historical Quotes [S&P Smallcap600 Capped Consumer Staples]

17 Mar 2026

LAST: 2,392	CHANGE: 53.15	OPEN: 2,445	HIGH: 2,464	ASK: 0	VOLUME: 0
LAST: 2,392	CHG(%): 2.17	PREV: 2,445	LOW: 2,390	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	2,445	2,464	2,390	2,392
16 Mar 26	2,447	2,466	2,439	2,445
13 Mar 26	2,434	2,462	2,422	2,447
12 Mar 26	2,429	2,456	2,427	2,434
11 Mar 26	2,450	2,463	2,425	2,451
10 Mar 26	2,470	2,489	2,445	2,454
09 Mar 26	2,454	2,478	2,409	2,473
06 Mar 26	2,477	2,489	2,458	2,488
05 Mar 26	2,549	2,549	2,485	2,503
04 Mar 26	2,555	2,555	2,511	2,549

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,392