INDEX, S6CS End of Day and Historical Quotes [S&P Smallcap600 Capped Consumer Staples]

28 Aug 2026

LAST: 2,754	CHANGE: 10.23	OPEN: 2,744	HIGH: 2,765	ASK: 0	VOLUME: 0
LAST: 2,754	CHG(%): 0.37	PREV: 2,744	LOW: 2,744	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	2,744	2,765	2,744	2,754
27 Aug 26	2,750	2,767	2,739	2,744
26 Aug 26	2,788	2,795	2,773	2,778
25 Aug 26	2,807	2,807	2,768	2,788
24 Aug 26	2,771	2,814	2,771	2,807
21 Aug 26	2,753	2,774	2,746	2,771
20 Aug 26	2,791	2,791	2,740	2,753
19 Aug 26	2,751	2,814	2,751	2,791
18 Aug 26	2,743	2,770	2,737	2,737
17 Aug 26	2,764	2,764	2,730	2,743

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,754