INDEX, S6CS End of Day and Historical Quotes [S&P Smallcap600 Capped Consumer Staples]

29 Apr 2026

LAST: 2,467	CHANGE: 33.99	OPEN: 2,455	HIGH: 2,467	ASK: 0	VOLUME: 0
LAST: 2,467	CHG(%): 1.40	PREV: 2,433	LOW: 2,446	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	2,455	2,467	2,446	2,467
28 Apr 26	2,458	2,469	2,423	2,433
27 Apr 26	2,450	2,463	2,434	2,434
24 Apr 26	2,426	2,452	2,413	2,446
23 Apr 26	2,434	2,441	2,408	2,426
22 Apr 26	2,419	2,439	2,415	2,425
21 Apr 26	2,447	2,457	2,413	2,419
20 Apr 26	2,447	2,453	2,428	2,444
17 Apr 26	2,393	2,458	2,392	2,447
16 Apr 26	2,381	2,400	2,365	2,386

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,467