S6CSS&P Smallcap600 Capped Consumer Staples [Sector]05/28/2024
LAST:

 2,664
CHANGE:
 3.63
OPEN:
2,667
HIGH:
2,684
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
2,667
LOW:
2,654
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/242,6672,6842,6542,66400
05/24/242,6732,6892,6592,66700
05/23/242,7152,7152,6662,67300
05/22/242,7352,7372,7132,71500
05/21/242,7252,7352,7172,73500
05/20/242,7402,7422,7242,72500
05/17/242,7562,7572,7362,74000
05/16/242,7362,7592,7332,75600
05/15/242,7462,7662,7302,73600
05/14/242,7242,7592,7242,74600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,416.76 - 2,876.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14