S6CSS&P Smallcap600 Capped Consumer Staples [Sector]06/27/2025
LAST:

 2,456		CHANGE:
 3.77		OPEN:
2,453		HIGH:
2,466		ASK:
0		VOLUME:
0
CHANGE(%):
0.15		PREV:
2,453		LOW:
2,439		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,4532,4662,4392,45600
06/26/252,4482,4612,4452,45300
06/25/252,5042,5042,4462,44800
06/24/252,5022,5122,4852,50400
06/23/252,4582,5022,4582,50200
06/20/252,4642,4862,4442,45800
06/19/252,4642,4642,4642,46400
06/18/252,4662,4842,4602,46400
06/17/252,4882,4922,4662,46600
06/16/252,4672,5052,4672,48800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,365.82 - 3,031.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17