INDEX, S6CS End of Day and Historical Quotes [S&P Smallcap600 Capped Consumer Staples]

06 Nov 2026

LAST: 2,706	CHANGE: 37.86	OPEN: 2,672	HIGH: 2,709	ASK: 0	VOLUME: 0
LAST: 2,706	CHG(%): 1.38	PREV: 2,744	LOW: 2,668	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	2,672	2,709	2,668	2,706
05 Nov 26	2,783	2,822	2,720	2,744
04 Nov 26	2,717	2,802	2,717	2,783
03 Nov 26	2,709	2,710	2,668	2,669
02 Nov 26	2,642	2,726	2,642	2,724
30 Oct 26	2,637	2,648	2,625	2,642
29 Oct 26	2,611	2,618	2,578	2,599
28 Oct 26	2,609	2,609	2,575	2,591
27 Oct 26	2,624	2,624	2,592	2,609
26 Oct 26	2,636	2,640	2,612	2,624

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,706