INDEX, S6CS End of Day and Historical Quotes [S&P Smallcap600 Capped Consumer Staples]

14 Aug 2026

LAST: 2,764	CHANGE: 5.30	OPEN: 2,769	HIGH: 2,776	ASK: 0	VOLUME: 0
LAST: 2,764	CHG(%): 0.19	PREV: 2,769	LOW: 2,750	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	2,769	2,776	2,750	2,764
13 Aug 26	2,768	2,785	2,761	2,769
12 Aug 26	2,703	2,746	2,700	2,741
11 Aug 26	2,693	2,730	2,679	2,723
10 Aug 26	2,744	2,744	2,686	2,693
07 Aug 26	2,726	2,752	2,717	2,744
06 Aug 26	2,776	2,793	2,726	2,730
05 Aug 26	2,784	2,794	2,770	2,776
04 Aug 26	2,734	2,770	2,719	2,766
03 Aug 26	2,747	2,778	2,730	2,734

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,764