INDEX, S6CS End of Day and Historical Quotes [S&P Smallcap600 Capped Consumer Staples]

18 Jun 2026

LAST: 2,584	CHANGE: 40.74	OPEN: 2,559	HIGH: 2,591	ASK: 0	VOLUME: 0
LAST: 2,584	CHG(%): 1.60	PREV: 2,544	LOW: 2,551	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	2,559	2,591	2,551	2,584
17 Jun 26	2,583	2,583	2,521	2,544
16 Jun 26	2,581	2,602	2,573	2,583
15 Jun 26	2,576	2,590	2,571	2,581
12 Jun 26	2,553	2,590	2,551	2,576
11 Jun 26	2,529	2,556	2,520	2,553
10 Jun 26	2,476	2,536	2,476	2,529
09 Jun 26	2,450	2,477	2,433	2,476
08 Jun 26	2,447	2,478	2,443	2,450
05 Jun 26	2,432	2,468	2,432	2,447

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,584