INDEX, S6CS End of Day and Historical Quotes [S&P Smallcap600 Capped Consumer Staples]

15 May 2026

LAST: 2,389	CHANGE: 4.96	OPEN: 2,399	HIGH: 2,399	ASK: 0	VOLUME: 0
LAST: 2,389	CHG(%): 0.21	PREV: 2,394	LOW: 2,371	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	2,399	2,399	2,371	2,389
14 May 26	2,389	2,418	2,386	2,394
13 May 26	2,396	2,398	2,373	2,389
12 May 26	2,394	2,408	2,375	2,396
11 May 26	2,437	2,445	2,376	2,377
08 May 26	2,435	2,449	2,421	2,437
07 May 26	2,451	2,456	2,426	2,435
06 May 26	2,499	2,500	2,425	2,451
05 May 26	2,458	2,478	2,439	2,465
04 May 26	2,510	2,510	2,449	2,458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,389