INDEX, S6CS End of Day and Historical Quotes [S&P Smallcap600 Capped Consumer Staples]

05 Aug 2026

LAST: 2,776	CHANGE: 9.79	OPEN: 2,784	HIGH: 2,794	ASK: 0	VOLUME: 0
LAST: 2,776	CHG(%): 0.35	PREV: 2,766	LOW: 2,770	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	2,784	2,794	2,770	2,776
04 Aug 26	2,734	2,770	2,719	2,766
03 Aug 26	2,747	2,778	2,730	2,734
31 Jul 26	2,722	2,729	2,710	2,719
30 Jul 26	2,748	2,756	2,705	2,738
29 Jul 26	2,787	2,811	2,776	2,780
28 Jul 26	2,734	2,818	2,734	2,787
27 Jul 26	2,687	2,743	2,687	2,734
24 Jul 26	2,661	2,694	2,653	2,687
23 Jul 26	2,681	2,695	2,636	2,661

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,776