INDEX, S6CS End of Day and Historical Quotes [S&P Smallcap600 Capped Consumer Staples]

10 Apr 2026

LAST: 2,383	CHANGE: 22.21	OPEN: 2,405	HIGH: 2,405	ASK: 0	VOLUME: 0
LAST: 2,383	CHG(%): 0.92	PREV: 2,405	LOW: 2,375	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	2,405	2,405	2,375	2,383
09 Apr 26	2,388	2,411	2,352	2,405
08 Apr 26	2,379	2,401	2,378	2,388
07 Apr 26	2,340	2,351	2,325	2,338
06 Apr 26	2,310	2,344	2,302	2,340
02 Apr 26	2,320	2,320	2,273	2,310
01 Apr 26	2,337	2,340	2,298	2,320
31 Mar 26	2,329	2,334	2,295	2,332
30 Mar 26	2,312	2,327	2,301	2,310
27 Mar 26	2,320	2,338	2,306	2,312

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,383