INDEX, S6CS End of Day and Historical Quotes [S&P Smallcap600 Capped Consumer Staples]

06 May 2026

LAST: 2,451	CHANGE: 13.99	OPEN: 2,499	HIGH: 2,500	ASK: 0	VOLUME: 0
LAST: 2,451	CHG(%): 0.57	PREV: 2,465	LOW: 2,425	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	2,499	2,500	2,425	2,451
05 May 26	2,458	2,478	2,439	2,465
04 May 26	2,510	2,510	2,449	2,458
01 May 26	2,505	2,526	2,490	2,510
30 Apr 26	2,467	2,509	2,467	2,505
29 Apr 26	2,455	2,467	2,446	2,467
28 Apr 26	2,458	2,469	2,423	2,433
27 Apr 26	2,450	2,463	2,434	2,434
24 Apr 26	2,426	2,452	2,413	2,446
23 Apr 26	2,434	2,441	2,408	2,426

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,451