INDEX, S6CS End of Day and Historical Quotes [S&P Smallcap600 Capped Consumer Staples]

07 Nov 2025

LAST: 2,343	CHANGE: 9.35	OPEN: 2,333	HIGH: 2,357	ASK: 0	VOLUME: 0
LAST: 2,343	CHG(%): 0.40	PREV: 2,333	LOW: 2,333	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	2,333	2,357	2,333	2,343
06 Nov 25	2,361	2,364	2,331	2,333
05 Nov 25	2,338	2,372	2,328	2,361
04 Nov 25	2,334	2,347	2,322	2,338
03 Nov 25	2,286	2,331	2,269	2,331
31 Oct 25	2,312	2,312	2,274	2,286
30 Oct 25	2,322	2,333	2,309	2,312
29 Oct 25	2,357	2,357	2,307	2,322
28 Oct 25	2,365	2,367	2,345	2,357
27 Oct 25	2,384	2,392	2,362	2,365

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,343