INDEX, S6CS End of Day and Historical Quotes [S&P SmallCap600 Capped Consumer Staples [sector]]

18 Sep 2025

LAST: 2,510	CHANGE: 10.44	OPEN: 2,499	HIGH: 2,518	ASK: 0	VOLUME: 0
LAST: 2,510	CHG(%): 0.42	PREV: 2,499	LOW: 2,494	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	2,499	2,518	2,494	2,510
17 Sep 25	2,496	2,541	2,496	2,499
16 Sep 25	2,490	2,498	2,480	2,496
15 Sep 25	2,529	2,531	2,490	2,490
12 Sep 25	2,553	2,553	2,529	2,529
11 Sep 25	2,508	2,556	2,507	2,553
10 Sep 25	2,543	2,543	2,486	2,508
09 Sep 25	2,560	2,560	2,535	2,543
08 Sep 25	2,575	2,575	2,543	2,560
05 Sep 25	2,568	2,592	2,557	2,575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,510