EODData

MEMBERSHIP REGISTER LOG IN

INDEX, S6CS: S&P Smallcap600 Capped Consumer Staples

25 Sep 2026
LAST:

2,483

CHANGE:
 17.01		OPEN:
2,497		HIGH:
2,499		ASK:
0		VOLUME:
0
CHG(%):
0.68		PREV:
2,500		LOW:
2,470		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 262,4972,4992,4702,4830
24 Sep 262,5272,5302,4982,5000
23 Sep 262,5452,5452,5082,5120
22 Sep 262,5672,5772,5342,5390
21 Sep 262,5462,5532,5322,5340
18 Sep 262,5422,5432,5282,5390
17 Sep 262,5662,5902,5522,5550
16 Sep 262,5452,5862,5452,5660
15 Sep 262,5532,5532,5372,5450
14 Sep 262,5472,5932,5472,5660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,513.421.2%
MA10:2,533.722.1%
MA20:2,591.604.4%
MA50:2,681.948.0%
MA100:2,601.924.8%
MA200:2,512.011.2%
RSI14:18.72 
WPR14:-100.00 
MTM14:-127.15
ROC14:-0.05 
ATR:35.61 
Week High:2,576.833.8%
Week Low:2,470.400.5%
Month High:2,807.3313.1%
Month Low:2,470.401.2%
Year High:2,818.0913.5%
Year Low:2,250.8910.3%
Volatility:5.79