List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	22.85	14.28	15.71	-1.99	8.44
Y0FI	TSX Venture Stocks Above 50-Day Average	20.00	16.42	16.42	-2.02	10.10
Y0OF	TSX Venture Stocks Above 150-Day Average	32.85	27.85	28.57	-3.37	10.73
Y0OH	TSX Venture Stocks Above 100-Day Average	31.42	28.57	29.28	-0.51	1.70
Y0TH	TSX Venture Stocks Above 200-Day Average	33.57	31.42	31.42	-1.91	5.57
Y0TW	TSX Venture Stocks Above 20-Day Average	21.42	12.14	15.71	-4.17	20.14
Y1FD	TSX Income Trust Stocks Above 5-Day	64.70	17.64	58.82	11.76	33.32
Y1FI	TSX Income Trust Stocks Above 50-Day	17.640	5.880	5.880	-11.760	66.67
Y1OF	TSX Income Trust Stocks Above 150-Day	17.64	11.76	11.76	0.00	0.00
Y1OH	TSX Income Trust Stocks Above 100-Day	11.76	0.01	11.76	0.00	0.00
Y1TH	TSX Income Trust Stocks Above 200-Day	17.64	17.64	17.64	0.00	0.00
Y1TW	TSX Income Trust Stocks Above 20-Day	41.17	23.52	35.29	11.76	39.99
Y2FD	TSX REIT Capped Stocks Above 5-Day	71.42	14.28	64.28	21.43	75.01
Y2FI	TSX REIT Capped Stocks Above 50-Day	14.280	7.140	7.140	-7.140	50.00
Y2OF	TSX REIT Capped Stocks Above 150-Day	14.28	14.28	14.28	0.00	0.00
Y2OH	TSX REIT Capped Stocks Above 100-Day	14.28	0.01	14.28	7.14	100.00
Y2TH	TSX REIT Capped Stocks Above 200-Day	14.28	14.28	14.28	0.00	0.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	35.71	14.28	28.57	14.29	66.71
Y3FD	TSX American Pref Stocks Above 5-Day	61.53	57.43	61.53	-0.19	0.31
Y3FI	TSX American Pref Stocks Above 50-Day	14.87	11.79	11.79	-1.47	10.24
Y3OF	TSX American Pref Stocks Above 150-Day	36.92	35.38	35.89	-1.35	3.61
Y3OH	TSX American Pref Stocks Above 100-Day	22.05	20.51	20.51	-0.92	4.17
Y3TH	TSX American Pref Stocks Above 200-Day	41.02	40.51	40.51	2.27	5.53
Y3TW	TSX American Pref Stocks Above 20-Day	21.02	17.94	20.51	5.76	31.20
Y5FD	TSX Capped Comp Stocks Above 5-Day	47.22	32.40	43.51	12.50	43.55
Y5FI	TSX Capped Comp Stocks Above 50-Day	30.09	25.92	28.70	3.71	15.12
Y5OF	TSX Capped Comp Stocks Above 150-Day	49.07	45.37	47.22	1.39	3.00
Y5OH	TSX Capped Comp Stocks Above 100-Day	41.66	35.18	38.88	1.86	4.78
Y5TH	TSX Capped Comp Stocks Above 200-Day	50.46	49.07	49.07	0.00	0.00
Y5TW	TSX Capped Comp Stocks Above 20-Day	35.64	31.48	34.25	6.95	23.83
Y6FD	TSX Con Disc Stocks Above 5-Day Average	50.00	25.00	37.50	-25.00	40.00
Y6FI	TSX Con Disc Stocks Above 50-Day Average	12.50	12.50	12.50	0.00	0.00
Y6OF	TSX Con Disc Stocks Above 150-Day	37.50	25.00	37.50	-12.50	25.00
Y6OH	TSX Con Disc Stocks Above 100-Day	25.00	12.50	12.50	0.00	0.00
Y6TH	TSX Con Disc Stocks Above 200-Day	50.00	37.50	37.50	-12.50	25.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	50.00	25.00	37.50	0.00	0.00
Y7FD	TSX Con Staples Stocks Above 5-Day	100.00	90.00	100.00	10.00	12.50
Y7FI	TSX Con Staples Stocks Above 50-Day	60.00	50.00	60.00	20.00	50.00
Y7OF	TSX Con Staples Stocks Above 150-Day	50.00	40.00	40.00	0.00	0.00
Y7OH	TSX Con Staples Stocks Above 100-Day	50.00	40.00	50.00	10.00	33.33
Y7TH	TSX Con Staples Stocks Above 200-Day	50.00	40.00	40.00	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	60.00	50.00	60.00	20.00	50.00
Y8FD	TSX Energy Stocks Above 5-Day Average	92.30	80.76	92.30	34.61	69.22
Y8FI	TSX Energy Stocks Above 50-Day Average	69.23	57.69	69.23	19.23	41.67
Y8OF	TSX Energy Stocks Above 150-Day Average	80.76	69.23	80.76	11.54	17.65
Y8OH	TSX Energy Stocks Above 100-Day Average	76.92	69.23	73.07	3.84	5.55
Y8TH	TSX Energy Stocks Above 200-Day Average	80.76	76.92	80.76	7.69	10.52
Y8TW	TSX Energy Stocks Above 20-Day Average	73.07	65.38	73.07	30.77	80.01
Y9FD	TSX Financials Stocks Above 5-Day	21.73	4.34	21.73	8.70	100.12
Y9FI	TSX Financials Stocks Above 50-Day	0.0100	0.0100	0.0100	0.0000	0.00
Y9OF	TSX Financials Stocks Above 150-Day	56.52	43.47	52.17	-4.35	7.70
Y9OH	TSX Financials Stocks Above 100-Day	17.39	13.04	17.39	0.00	0.00
Y9TH	TSX Financials Stocks Above 200-Day	56.52	56.52	56.52	0.00	0.00
Y9TW	TSX Financials Stocks Above 20-Day	4.3400	0.0100	0.0100	0.0000	0.00
YAFD	TSX Global Gold Stocks Above 5-Day	39.39	7.57	19.69	18.18	300.00
YAFI	TSX Global Gold Stocks Above 50-Day	24.24	13.63	22.72	7.58	55.61
YAOF	TSX Global Gold Stocks Above 150-Day	50.00	45.45	48.48	3.03	6.67
YAOH	TSX Global Gold Stocks Above 100-Day	60.60	50.00	56.06	10.60	21.20
YATH	TSX Global Gold Stocks Above 200-Day	46.96	42.42	43.93	3.03	7.14
YATW	TSX Global Gold Stocks Above 20-Day	13.63	9.09	12.12	6.06	100.00
YBFD	TSX Health Care Stocks Above 5-Day	60.00	20.00	20.00	0.00	0.00
YBFI	TSX Health Care Stocks Above 50-Day	40.00	20.00	20.00	-39.99	99.98
YBOF	TSX Health Care Stocks Above 150-Day	40.00	40.00	40.00	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	40.00	20.00	20.00	-20.00	50.00
YBTH	TSX Health Care Stocks Above 200-Day	40.00	40.00	40.00	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	20.00	20.00	20.00	0.00	0.00
YCFD	TSX Industrials Stocks Above 5-Day	40.00	10.00	40.00	20.00	120.05
YCFI	TSX Industrials Stocks Above 50-Day	43.33	40.00	43.33	6.67	18.19
YCOF	TSX Industrials Stocks Above 150-Day	53.33	46.66	50.00	-3.34	6.68
YCOH	TSX Industrials Stocks Above 100-Day	43.33	36.66	40.00	6.67	18.19
YCTH	TSX Industrials Stocks Above 200-Day	60.00	56.66	60.00	0.00	0.00
YCTW	TSX Industrials Stocks Above 20-Day	53.33	40.00	50.00	6.67	15.39
YDFD	TSX Materials Stocks Above 5-Day Average	28.33	5.00	13.33	10.00	150.15
YDFI	TSX Materials Stocks Above 50-Day	20.00	6.66	15.00	3.34	28.64
YDOF	TSX Materials Stocks Above 150-Day	50.00	45.00	46.66	5.00	11.11
YDOH	TSX Materials Stocks Above 100-Day	56.66	43.33	45.00	1.67	3.58
YDTH	TSX Materials Stocks Above 200-Day	46.66	43.33	43.33	-3.33	7.14
YDTW	TSX Materials Stocks Above 20-Day	10.000	6.660	6.660	-1.670	16.70
YEFD	TSX Real Estate Stocks Above 5-Day	64.70	17.64	58.82	17.64	59.98
YEFI	TSX Real Estate Stocks Above 50-Day	11.760	5.880	5.880	-5.880	50.00
YEOF	TSX Real Estate Stocks Above 150-Day	11.76	11.76	11.76	0.00	0.00
YEOH	TSX Real Estate Stocks Above 100-Day	17.64	0.01	11.76	11.76	200.00
YETH	TSX Real Estate Stocks Above 200-Day	11.76	11.76	11.76	0.00	0.00
YETW	TSX Real Estate Stocks Above 20-Day	35.29	11.76	29.41	11.77	50.04
YFFD	TSX Info Tech Stocks Above 5-Day Average	60.00	33.33	53.33	13.34	28.59
YFFI	TSX Info Tech Stocks Above 50-Day	73.33	73.33	73.33	0.00	0.00
YFOF	TSX Info Tech Stocks Above 150-Day	93.33	93.33	93.33	0.00	0.00
YFOH	TSX Info Tech Stocks Above 100-Day	93.33	73.33	80.00	0.00	0.00
YFTH	TSX Info Tech Stocks Above 200-Day	73.33	73.33	73.33	0.00	0.00
YFTW	TSX Info Tech Stocks Above 20-Day	93.33	80.00	86.66	0.00	0.00
YGFD	TSX Telecom Srvs Stocks Above 5-Day	100.00	40.00	100.00	20.00	25.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	20.00	20.00	20.00	0.00	0.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	20.00	20.00	20.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	0.0100	0.0100	0.0100	0.0000	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	20.00	20.00	20.00	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	20.00	20.00	20.00	0.00	0.00
YHFD	TSX Utilities Stocks Above 5-Day Average	69.23	38.46	46.15	-15.38	25.00
YHFI	TSX Utilities Stocks Above 50-Day	46.15	30.76	30.76	-7.69	16.66
YHOF	TSX Utilities Stocks Above 150-Day	38.46	23.07	23.07	0.00	0.00
YHOH	TSX Utilities Stocks Above 100-Day	38.46	30.76	30.76	-7.70	20.02
YHTH	TSX Utilities Stocks Above 200-Day	46.15	38.46	38.46	0.00	0.00
YHTW	TSX Utilities Stocks Above 20-Day	69.23	53.84	61.53	0.00	0.00
YIFD	TSX Buyback Stocks Above 5-Day Average	57.14	36.73	51.02	10.20	27.77
YIFI	TSX Buyback Stocks Above 50-Day Average	38.77	34.69	38.77	10.20	35.70
YIOF	TSX Buyback Stocks Above 150-Day Average	69.38	59.18	65.30	-2.04	3.12
YIOH	TSX Buyback Stocks Above 100-Day Average	53.06	42.85	46.93	6.13	13.66
YITH	TSX Buyback Stocks Above 200-Day Average	67.34	65.30	65.30	0.00	0.00
YITW	TSX Buyback Stocks Above 20-Day Average	51.02	40.81	48.97	12.25	31.60
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	10.340	5.170	6.890	-1.720	16.63
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	18.960	6.890	8.620	-10.340	50.00
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	29.31	27.58	27.58	0.00	0.00
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	27.58	22.41	22.41	-5.17	18.75
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	29.31	24.13	24.13	-6.90	22.24
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	17.240	5.170	5.170	-10.340	54.54
YKFD	TSX G.B. Metals Stocks Above 5-Day	10.340	5.170	6.890	-1.720	16.63
YKFI	TSX G.B. Metals Stocks Above 50-Day	18.960	6.890	8.620	-10.340	50.00
YKOF	TSX G.B. Metals Stocks Above 150-Day	29.31	27.58	27.58	0.00	0.00
YKOH	TSX G.B. Metals Stocks Above 100-Day	27.58	22.41	22.41	-5.17	18.75
YKTH	TSX G.B. Metals Stocks Above 200-Day	29.31	24.13	24.13	-6.90	22.24
YKTW	TSX G.B. Metals Stocks Above 20-Day	17.240	5.170	5.170	-10.340	54.54
YLFD	TSX Composite EW Stocks Above 5-Day	47.22	32.40	43.51	12.50	43.55
YLFI	TSX Composite EW Stocks Above 50-Day	30.09	25.92	28.70	3.71	15.12
YLOF	TSX Composite EW Stocks Above 150-Day	49.07	45.37	47.22	1.39	3.00
YLOH	TSX Composite EW Stocks Above 100-Day	41.66	35.18	38.88	1.86	4.78
YLTH	TSX Composite EW Stocks Above 200-Day	50.46	49.07	49.07	0.00	0.00
YLTW	TSX Composite EW Stocks Above 20-Day	35.64	31.48	34.25	6.95	23.83
YMFD	TSX Renew & Clean Stocks Above 5-Day	28.57	14.28	28.57	-14.28	33.33
YMFI	TSX Renew & Clean Stocks Above 50-Day	28.57	28.57	28.57	0.00	0.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	28.57	14.28	14.28	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	28.57	28.57	28.57	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	57.14	42.85	42.85	-14.29	25.01
YMTW	TSX Renew & Clean Stocks Above 20-Day	42.85	28.57	28.57	-28.57	50.00
YNFD	TSX Composite Stocks Above 5-Day Average	47.22	32.40	43.51	12.50	43.55
YNFI	TSX Composite Stocks Above 50-Day	30.09	25.92	28.70	3.71	15.12
YNOF	TSX Composite Stocks Above 150-Day	49.07	45.37	47.22	1.39	3.00
YNOH	TSX Composite Stocks Above 100-Day	41.66	35.18	38.88	1.86	4.78
YNTH	TSX Composite Stocks Above 200-Day	50.46	49.07	49.07	0.00	0.00
YNTW	TSX Composite Stocks Above 20-Day	35.64	31.48	34.25	6.95	23.83
YOFD	TSX Composite Divd Stocks Above 5-Day	53.70	35.18	49.38	15.43	51.03
YOFI	TSX Composite Divd Stocks Above 50-Day	29.62	25.92	29.01	6.18	27.07
YOOF	TSX Composite Divd Stocks Above 150-Day	48.76	44.44	46.29	0.61	1.35
YOOH	TSX Composite Divd Stocks Above 100-Day	40.74	34.56	38.88	4.33	11.89
YOTH	TSX Composite Divd Stocks Above 200-Day	51.23	48.76	49.38	1.24	2.58
YOTW	TSX Composite Divd Stocks Above 20-Day	38.27	31.48	35.80	8.02	27.65
YPFD	TSX Diver Banks EW Stocks Above 5-Day	14.28	14.28	14.28	0.00	0.00
YPFI	TSX Diver Banks EW Stocks Above 50-Day	0.0100	0.0100	0.0100	0.0000	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	85.71	57.14	71.42	-14.29	16.67
YPOH	TSX Diver Banks EW Stocks Above 100-Day	14.28	14.28	14.28	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	85.71	85.71	85.71	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	0.0100	0.0100	0.0100	0.0000	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	54.83	34.40	49.46	15.05	48.27
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	31.18	27.95	31.18	7.52	30.41
YQOF	TSX Divd Aristocrats Stocks Above	54.83	46.23	51.61	0.00	0.00
YQOH	TSX Divd Aristocrats Stocks Above	39.78	33.33	38.70	3.22	9.08
YQTH	TSX Divd Aristocrats Stocks Above	54.83	52.68	52.68	0.00	0.00
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	39.78	32.25	36.55	5.38	16.68
YRFD	TSX Comp HI Div Stocks Above 5-Day	65.33	45.33	60.00	18.67	50.01
YRFI	TSX Comp HI Div Stocks Above 50-Day	28.00	22.66	25.33	4.00	18.75
YROF	TSX Comp HI Div Stocks Above 150-Day	48.00	42.66	45.33	1.33	2.93
YROH	TSX Comp HI Div Stocks Above 100-Day	32.00	26.66	30.66	0.00	0.00
YRTH	TSX Comp HI Div Stocks Above 200-Day	53.33	52.00	52.00	2.67	5.27
YRTW	TSX Comp HI Div Stocks Above 20-Day	42.66	34.66	38.66	10.67	34.80
YSFD	TSX 60 EW Stocks Above 5-Day Average	53.33	33.33	45.00	10.00	30.00
YSFI	TSX 60 EW Stocks Above 50-Day Average	23.33	18.33	21.66	8.33	62.49
YSOF	TSX 60 EW Stocks Above 150-Day Average	55.00	46.66	50.00	0.00	0.00
YSOH	TSX 60 EW Stocks Above 100-Day Average	38.33	30.00	35.00	0.00	0.00
YSTH	TSX 60 EW Stocks Above 200-Day Average	51.66	50.00	50.00	1.67	3.46
YSTW	TSX 60 EW Stocks Above 20-Day Average	36.66	26.66	31.66	5.00	16.67
YTFD	TSX Completion Stocks Above 5-Day	45.51	30.76	42.94	13.46	50.00
YTFI	TSX Completion Stocks Above 50-Day	32.69	28.84	31.41	1.92	6.66
YTOF	TSX Completion Stocks Above 150-Day	48.07	44.23	46.15	1.92	4.28
YTOH	TSX Completion Stocks Above 100-Day	44.87	37.17	40.38	2.56	6.34
YTTH	TSX Completion Stocks Above 200-Day	50.64	48.71	48.71	-0.64	1.30
YTTW	TSX Completion Stocks Above 20-Day	35.89	33.33	35.25	7.69	26.66
YUFD	TSX Global Gold EW Stocks Above 5-Day	38.18	3.63	18.18	14.55	266.97
YUFI	TSX Global Gold EW Stocks Above 50-Day	16.36	3.63	14.54	7.27	133.39
YUOF	TSX Global Gold EW Stocks Above 150-Day	49.09	45.45	47.27	3.64	8.34
YUOH	TSX Global Gold EW Stocks Above 100-Day	58.18	45.45	50.90	7.27	15.38
YUTH	TSX Global Gold EW Stocks Above 200-Day	45.45	41.81	41.81	1.82	4.35
YUTW	TSX Global Gold EW Stocks Above 20-Day	7.270	7.270	7.270	3.640	100.28
YVFD	TSX Global Mining Stocks Above 5-Day	23.02	7.89	12.50	3.95	35.33
YVFI	TSX Global Mining Stocks Above 50-Day	18.42	10.52	14.47	-1.31	8.30
YVOF	TSX Global Mining Stocks Above 150-Day	38.15	35.52	36.18	1.32	3.72
YVOH	TSX Global Mining Stocks Above 100-Day	42.76	35.52	37.50	2.63	7.14
YVTH	TSX Global Mining Stocks Above 200-Day	34.86	32.23	32.23	-0.66	1.93
YVTW	TSX Global Mining Stocks Above 20-Day	13.810	7.890	8.550	-1.980	16.72
YWFD	TSX Comp HI Beta Stocks Above 5-Day	24.000	4.000	10.000	6.000	100.00
YWFI	TSX Comp HI Beta Stocks Above 50-Day	16.00	6.00	14.00	6.00	75.00
YWOF	TSX Comp HI Beta Stocks Above 150-Day	50.00	44.00	46.00	6.00	13.64
YWOH	TSX Comp HI Beta Stocks Above 100-Day	54.00	40.00	40.00	0.00	0.00
YWTH	TSX Comp HI Beta Stocks Above 200-Day	44.00	42.00	42.00	-2.00	4.55
YWTW	TSX Comp HI Beta Stocks Above 20-Day	10.000	4.000	4.000	0.000	0.00
YYFD	TSX Industrials EW Stocks Above 5-Day	40.00	10.00	40.00	20.00	120.05
YYFI	TSX Industrials EW Stocks Above 50-Day	43.33	40.00	43.33	6.67	18.19
YYOF	TSX Industrials EW Stocks Above 150-Day	53.33	46.66	50.00	-3.34	6.68
YYOH	TSX Industrials EW Stocks Above 100-Day	43.33	36.66	40.00	6.67	18.19
YYTH	TSX Industrials EW Stocks Above 200-Day	60.00	56.66	60.00	0.00	0.00
YYTW	TSX Industrials EW Stocks Above 20-Day	53.33	40.00	50.00	6.67	15.39
YZFD	TSX Comp Low Vol Stocks Above 5-Day	58.00	30.00	50.00	12.00	37.50
YZFI	TSX Comp Low Vol Stocks Above 50-Day	20.00	18.00	18.00	2.00	12.50
YZOF	TSX Comp Low Vol Stocks Above 150-Day	44.00	34.00	38.00	0.00	0.00
YZOH	TSX Comp Low Vol Stocks Above 100-Day	24.00	14.00	22.00	4.00	25.00
YZTH	TSX Comp Low Vol Stocks Above 200-Day	50.00	46.00	46.00	0.00	0.00
YZTW	TSX Comp Low Vol Stocks Above 20-Day	34.00	26.00	30.00	8.00	33.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,539	-61	0.2
DJI	51,232	52	0.1
SP500	7,765	-36	0.5
INDS	12,525	0	0.0
CAC	7,730	-40	0.5
DAX	24,807	-297	1.2
NKY	69,042	-994	1.4
HSI	23,786	-345	1.4
OBX	1,954	1	0.0
AORD	8,823	-71	0.8
TWII	49,313	-493	1.0
JKSE	6,031	-115	1.9
STI	5,413	-195	3.5
ATX	6,561	-51	0.8
NZD	13,692	8	0.1
BEL	5,399	-128	2.3
BVSP	206,220	1,918	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES