EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average65.4959.8563.380-2.824.09 
Y0FITSX Venture Stocks Above 50-Day Average73.2371.1271.8300.710.97 
Y0OFTSX Venture Stocks Above 150-Day Average54.9252.1153.5200.711.34 
Y0OHTSX Venture Stocks Above 100-Day Average66.9061.9764.0800.701.09 
Y0THTSX Venture Stocks Above 200-Day Average59.1557.0457.7403.526.17 
Y0TWTSX Venture Stocks Above 20-Day Average81.6976.7678.870-0.710.87 
Y1FDTSX Income Trust Stocks Above 5-Day70.5841.1770.58017.6537.51 
Y1FITSX Income Trust Stocks Above 50-Day11.7600.0105.8800-11.75099.91 
Y1OFTSX Income Trust Stocks Above 150-Day52.9441.1741.170-5.8812.50 
Y1OHTSX Income Trust Stocks Above 100-Day35.2929.4129.4100.000.00 
Y1THTSX Income Trust Stocks Above 200-Day82.3570.5870.5800.000.00 
Y1TWTSX Income Trust Stocks Above 20-Day23.525.8817.6400.000.00 
Y2FDTSX REIT Capped Stocks Above 5-Day78.5742.8578.57021.4242.84 
Y2FITSX REIT Capped Stocks Above 50-Day14.2800.0107.1400-7.13099.86 
Y2OFTSX REIT Capped Stocks Above 150-Day50.0042.8542.8500.000.00 
Y2OHTSX REIT Capped Stocks Above 100-Day35.7128.5728.5700.000.00 
Y2THTSX REIT Capped Stocks Above 200-Day78.5771.4271.4200.000.00 
Y2TWTSX REIT Capped Stocks Above 20-Day28.577.1421.4207.14100.00 
Y3FDTSX American Pref Stocks Above 5-Day43.3632.1434.180-12.2424.74 
Y3FITSX American Pref Stocks Above 50-Day75.5169.3870.910-8.1710.33 
Y3OFTSX American Pref Stocks Above 150-Day84.1880.1081.120-5.105.95 
Y3OHTSX American Pref Stocks Above 100-Day83.6781.6381.630-1.531.83 
Y3THTSX American Pref Stocks Above 200-Day83.1681.1281.120-2.042.44 
Y3TWTSX American Pref Stocks Above 20-Day47.9540.3042.850-6.1312.01 
Y5FDTSX Capped Comp Stocks Above 5-Day57.5348.8553.4200.911.66 
Y5FITSX Capped Comp Stocks Above 50-Day61.1854.7957.530-4.577.41 
Y5OFTSX Capped Comp Stocks Above 150-Day65.2962.1062.100-1.832.82 
Y5OHTSX Capped Comp Stocks Above 100-Day65.7563.0164.8400.450.69 
Y5THTSX Capped Comp Stocks Above 200-Day71.2367.1267.570-0.921.32 
Y5TWTSX Capped Comp Stocks Above 20-Day56.6251.1453.420-3.195.73 
Y6FDTSX Con Disc Stocks Above 5-Day Average62.5012.5025.000-50.0066.67 
Y6FITSX Con Disc Stocks Above 50-Day Average87.5050.0075.000-12.5014.29 
Y6OFTSX Con Disc Stocks Above 150-Day87.5075.0075.000-12.5014.29 
Y6OHTSX Con Disc Stocks Above 100-Day87.5075.0075.000-12.5014.29 
Y6THTSX Con Disc Stocks Above 200-Day87.5062.5062.500-12.5014.29 
Y6TWTSX Con Disc Stocks Above 20-Day Average50.0025.0037.500-37.5050.00 
Y7FDTSX Con Staples Stocks Above 5-Day60.00010.00010.0000-30.00060.00 
Y7FITSX Con Staples Stocks Above 50-Day20.00010.00010.00000.0000.00 
Y7OFTSX Con Staples Stocks Above 150-Day20.0020.0020.0000.000.00 
Y7OHTSX Con Staples Stocks Above 100-Day30.0020.0020.0000.000.00 
Y7THTSX Con Staples Stocks Above 200-Day40.0020.0030.000-20.0050.00 
Y7TWTSX Con Staples Stocks Above 20-Day20.0010.0020.000-10.0050.00 
Y8FDTSX Energy Stocks Above 5-Day Average88.8881.4888.88011.1114.29 
Y8FITSX Energy Stocks Above 50-Day Average96.2988.8892.5903.714.17 
Y8OFTSX Energy Stocks Above 150-Day Average81.4881.4881.4800.000.00 
Y8OHTSX Energy Stocks Above 100-Day Average88.8881.4881.4807.419.53 
Y8THTSX Energy Stocks Above 200-Day Average88.8885.1885.1800.000.00 
Y8TWTSX Energy Stocks Above 20-Day Average92.5992.5992.59018.5225.00 
Y9FDTSX Financials Stocks Above 5-Day17.3908.6908.69000.0000.00 
Y9FITSX Financials Stocks Above 50-Day43.4726.0830.430-13.0430.00 
Y9OFTSX Financials Stocks Above 150-Day82.6078.2678.2600.000.00 
Y9OHTSX Financials Stocks Above 100-Day82.6078.2682.6004.345.55 
Y9THTSX Financials Stocks Above 200-Day82.6078.2682.6000.000.00 
Y9TWTSX Financials Stocks Above 20-Day21.738.6913.040-13.0450.00 
YAFDTSX Global Gold Stocks Above 5-Day98.4890.9095.450-1.521.52 
YAFITSX Global Gold Stocks Above 50-Day98.4896.9696.960-1.521.54 
YAOFTSX Global Gold Stocks Above 150-Day77.2772.7274.2404.556.26 
YAOHTSX Global Gold Stocks Above 100-Day93.9390.9092.4203.033.39 
YATHTSX Global Gold Stocks Above 200-Day78.7871.2174.2406.068.33 
YATWTSX Global Gold Stocks Above 20-Day100.00100.00100.0000.000.00 
YBFDTSX Health Care Stocks Above 5-Day80.0040.0060.000-20.0025.00 
YBFITSX Health Care Stocks Above 50-Day20.0020.0020.000-20.0050.00 
YBOFTSX Health Care Stocks Above 150-Day60.0060.0060.0000.000.00 
YBOHTSX Health Care Stocks Above 100-Day40.0020.0020.000-20.0050.00 
YBTHTSX Health Care Stocks Above 200-Day80.0060.0060.0000.000.00 
YBTWTSX Health Care Stocks Above 20-Day40.0040.0040.0000.000.00 
YCFDTSX Industrials Stocks Above 5-Day30.0016.6616.660-10.0037.51 
YCFITSX Industrials Stocks Above 50-Day46.6636.6643.330-3.337.14 
YCOFTSX Industrials Stocks Above 150-Day53.3350.0050.000-3.336.24 
YCOHTSX Industrials Stocks Above 100-Day46.6646.6646.660-3.346.68 
YCTHTSX Industrials Stocks Above 200-Day66.6663.3363.330-3.335.00 
YCTWTSX Industrials Stocks Above 20-Day30.0023.3326.660-10.0027.28 
YDFDTSX Materials Stocks Above 5-Day Average90.0071.6688.3305.005.88 
YDFITSX Materials Stocks Above 50-Day90.0086.6688.330-1.671.86 
YDOFTSX Materials Stocks Above 150-Day75.0070.0071.6603.344.66 
YDOHTSX Materials Stocks Above 100-Day86.6680.0085.0003.344.09 
YDTHTSX Materials Stocks Above 200-Day75.0070.0071.6603.344.66 
YDTWTSX Materials Stocks Above 20-Day91.6688.3390.000-1.661.81 
YEFDTSX Real Estate Stocks Above 5-Day82.3552.9476.47017.6530.01 
YEFITSX Real Estate Stocks Above 50-Day23.5211.7617.640-11.7650.00 
YEOFTSX Real Estate Stocks Above 150-Day52.9441.1741.170-11.7722.23 
YEOHTSX Real Estate Stocks Above 100-Day47.0541.1741.1700.000.00 
YETHTSX Real Estate Stocks Above 200-Day64.7058.8258.820-5.889.09 
YETWTSX Real Estate Stocks Above 20-Day41.1723.5229.4100.000.00 
YFFDTSX Info Tech Stocks Above 5-Day Average47.0523.5247.05017.6550.01 
YFFITSX Info Tech Stocks Above 50-Day70.5858.8264.700-5.888.33 
YFOFTSX Info Tech Stocks Above 150-Day64.7058.8264.7000.000.00 
YFOHTSX Info Tech Stocks Above 100-Day76.4764.7076.4705.887.69 
YFTHTSX Info Tech Stocks Above 200-Day47.0547.0547.0500.000.00 
YFTWTSX Info Tech Stocks Above 20-Day47.0523.5247.0500.000.00 
YGFDTSX Telecom Srvs Stocks Above 5-Day60.0020.0040.000-20.0033.33 
YGFITSX Telecom Srvs Stocks Above 50-Day40.0040.0040.0000.000.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day40.0020.0020.000-20.0050.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day60.0020.0040.000-20.0033.33 
YGTHTSX Telecom Srvs Stocks Above 200-Day20.0020.0020.0000.000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day60.0040.0040.000-20.0033.33 
YHFDTSX Utilities Stocks Above 5-Day Average64.2821.4228.57035.72250.14 
YHFITSX Utilities Stocks Above 50-Day28.5714.2821.4200.000.00 
YHOFTSX Utilities Stocks Above 150-Day64.2835.7142.850-7.1514.30 
YHOHTSX Utilities Stocks Above 100-Day35.7135.7135.7100.000.00 
YHTHTSX Utilities Stocks Above 200-Day78.5764.2871.4207.1510.01 
YHTWTSX Utilities Stocks Above 20-Day21.427.1414.2800.000.00 
YIFDTSX Buyback Stocks Above 5-Day Average56.0040.0040.000-10.0019.23 
YIFITSX Buyback Stocks Above 50-Day Average62.0054.0058.000-6.009.38 
YIOFTSX Buyback Stocks Above 150-Day Average74.0070.0070.000-4.005.41 
YIOHTSX Buyback Stocks Above 100-Day Average76.0070.0070.000-4.005.26 
YITHTSX Buyback Stocks Above 200-Day Average78.0070.0072.000-6.007.69 
YITWTSX Buyback Stocks Above 20-Day Average48.0040.0040.000-16.0028.57 
YJFDTSX G.B. Metals EW Stocks Above 5-Day54.5429.0952.7201.823.58 
YJFITSX G.B. Metals EW Stocks Above 50-Day61.8158.1860.000-1.812.93 
YJOFTSX G.B. Metals EW Stocks Above 150-Day43.6340.0041.810-1.824.17 
YJOHTSX G.B. Metals EW Stocks Above 100-Day47.2743.6345.450-7.2713.79 
YJTHTSX G.B. Metals EW Stocks Above 200-Day49.0945.4545.450-1.823.71 
YJTWTSX G.B. Metals EW Stocks Above 20-Day70.9061.8169.090-9.0911.90 
YKFDTSX G.B. Metals Stocks Above 5-Day51.8524.0750.0001.863.86 
YKFITSX G.B. Metals Stocks Above 50-Day59.2555.5557.400-1.853.12 
YKOFTSX G.B. Metals Stocks Above 150-Day40.7438.8838.880-1.864.57 
YKOHTSX G.B. Metals Stocks Above 100-Day42.5938.8840.740-7.4015.37 
YKTHTSX G.B. Metals Stocks Above 200-Day51.8548.1448.140-1.853.57 
YKTWTSX G.B. Metals Stocks Above 20-Day70.3761.1168.510-9.2612.20 
YLFDTSX Composite EW Stocks Above 5-Day57.5348.8553.4200.911.66 
YLFITSX Composite EW Stocks Above 50-Day61.1854.7957.530-4.577.41 
YLOFTSX Composite EW Stocks Above 150-Day65.2962.1062.100-1.832.82 
YLOHTSX Composite EW Stocks Above 100-Day65.7563.0164.8400.450.69 
YLTHTSX Composite EW Stocks Above 200-Day71.2367.1267.570-0.921.32 
YLTWTSX Composite EW Stocks Above 20-Day56.6251.1453.420-3.195.73 
YMFDTSX Renew & Clean Stocks Above 5-Day42.8514.2828.57014.2849.98 
YMFITSX Renew & Clean Stocks Above 50-Day42.8542.8542.8500.000.00 
YMOFTSX Renew & Clean Stocks Above 150-Day71.4257.1457.140-14.2819.99 
YMOHTSX Renew & Clean Stocks Above 100-Day57.1457.1457.1400.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day85.7171.4285.7100.000.00 
YMTWTSX Renew & Clean Stocks Above 20-Day57.1442.8557.1400.000.00 
YNFDTSX Composite Stocks Above 5-Day Average57.5348.8553.4200.911.66 
YNFITSX Composite Stocks Above 50-Day61.1854.7957.530-4.577.41 
YNOFTSX Composite Stocks Above 150-Day65.2962.1062.100-1.832.82 
YNOHTSX Composite Stocks Above 100-Day65.7563.0164.8400.450.69 
YNTHTSX Composite Stocks Above 200-Day71.2367.1267.570-0.921.32 
YNTWTSX Composite Stocks Above 20-Day56.6251.1453.420-3.195.73 
YOFDTSX Composite Divd Stocks Above 5-Day56.3647.2749.6901.222.40 
YOFITSX Composite Divd Stocks Above 50-Day55.1549.6952.120-3.646.60 
YOOFTSX Composite Divd Stocks Above 150-Day63.6359.3959.390-2.423.88 
YOOHTSX Composite Divd Stocks Above 100-Day63.6361.2162.4201.211.98 
YOTHTSX Composite Divd Stocks Above 200-Day70.9065.4566.060-1.822.61 
YOTWTSX Composite Divd Stocks Above 20-Day49.6943.0345.450-5.4510.97 
YPFDTSX Diver Banks EW Stocks Above 5-Day14.2814.2814.2800.000.00 
YPFITSX Diver Banks EW Stocks Above 50-Day14.2814.2814.2800.000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day100.00100.00100.0000.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day100.00100.00100.0000.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day14.2814.2814.2800.000.00 
YQFDTSX Divd Aristocrats Stocks Above 5-Day43.1531.5732.630-1.052.77 
YQFITSX Divd Aristocrats Stocks Above 50-Day46.3138.9441.050-6.3113.63 
YQOFTSX Divd Aristocrats Stocks Above65.2660.0061.050-2.103.33 
YQOHTSX Divd Aristocrats Stocks Above61.0557.8958.940-1.061.77 
YQTHTSX Divd Aristocrats Stocks Above69.4764.2165.260-4.216.06 
YQTWTSX Divd Aristocrats Stocks Above 20-Day34.7326.3129.470-8.4222.86 
YRFDTSX Comp HI Div Stocks Above 5-Day56.0045.3353.33010.6723.54 
YRFITSX Comp HI Div Stocks Above 50-Day46.6642.6645.330-2.665.70 
YROFTSX Comp HI Div Stocks Above 150-Day69.3364.0065.330-2.673.93 
YROHTSX Comp HI Div Stocks Above 100-Day65.3362.6664.0000.000.00 
YRTHTSX Comp HI Div Stocks Above 200-Day80.0076.0077.3300.000.00 
YRTWTSX Comp HI Div Stocks Above 20-Day42.6633.3336.0001.343.87 
YSFDTSX 60 EW Stocks Above 5-Day Average56.6645.0045.000-6.6612.89 
YSFITSX 60 EW Stocks Above 50-Day Average58.3348.3350.000-8.3314.28 
YSOFTSX 60 EW Stocks Above 150-Day Average70.0063.3363.330-3.335.00 
YSOHTSX 60 EW Stocks Above 100-Day Average70.0066.6668.330-1.672.39 
YSTHTSX 60 EW Stocks Above 200-Day Average68.3363.3365.000-5.007.32 
YSTWTSX 60 EW Stocks Above 20-Day Average48.3340.0043.330-5.0010.35 
YTFDTSX Completion Stocks Above 5-Day60.3750.3156.6003.776.74 
YTFITSX Completion Stocks Above 50-Day62.8957.2360.370-3.155.01 
YTOFTSX Completion Stocks Above 150-Day64.1561.6361.630-1.261.96 
YTOHTSX Completion Stocks Above 100-Day64.7761.0063.5201.262.00 
YTTHTSX Completion Stocks Above 200-Day72.3268.5568.5500.620.88 
YTTWTSX Completion Stocks Above 20-Day60.3755.3457.230-2.524.31 
YUFDTSX Global Gold EW Stocks Above 5-Day98.1190.5694.330-1.891.89 
YUFITSX Global Gold EW Stocks Above 50-Day98.1196.2296.220-1.891.93 
YUOFTSX Global Gold EW Stocks Above 150-Day77.3571.6973.5805.667.90 
YUOHTSX Global Gold EW Stocks Above 100-Day92.4588.6790.5603.774.34 
YUTHTSX Global Gold EW Stocks Above 200-Day77.3571.6973.5805.667.90 
YUTWTSX Global Gold EW Stocks Above 20-Day100.00100.00100.0000.000.00 
YVFDTSX Global Mining Stocks Above 5-Day73.6462.8372.290-3.384.39 
YVFITSX Global Mining Stocks Above 50-Day81.0877.7078.370-4.064.93 
YVOFTSX Global Mining Stocks Above 150-Day59.4556.0856.7501.352.38 
YVOHTSX Global Mining Stocks Above 100-Day68.9165.5466.890-2.032.92 
YVTHTSX Global Mining Stocks Above 200-Day63.5159.4560.1301.352.20 
YVTWTSX Global Mining Stocks Above 20-Day87.1681.7585.810-4.054.51 
YWFDTSX Comp HI Beta Stocks Above 5-Day86.0070.0086.000-2.002.22 
YWFITSX Comp HI Beta Stocks Above 50-Day94.0090.0090.000-4.004.26 
YWOFTSX Comp HI Beta Stocks Above 150-Day74.0070.0072.0002.002.78 
YWOHTSX Comp HI Beta Stocks Above 100-Day86.0080.0084.0000.000.00 
YWTHTSX Comp HI Beta Stocks Above 200-Day72.0068.0070.0002.002.86 
YWTWTSX Comp HI Beta Stocks Above 20-Day96.0094.0096.0000.000.00 
YXFDTSX HI Inc Energy Stocks Above 5-Day83.330083.33000.0000083.3300 
YXFITSX HI Inc Energy Stocks Above 50-Day87.500087.50000.0000087.5000 
YXOFTSX HI Inc Energy Stocks Above 150-Day79.160079.16000.0000079.1600 
YXOHTSX HI Inc Energy Stocks Above 100-Day83.330083.33000.0000083.3300 
YXTHTSX HI Inc Energy Stocks Above 200-Day87.500087.50000.0000087.5000 
YXTWTSX HI Inc Energy Stocks Above 20-Day79.160079.16000.0000079.1600 
YYFDTSX Industrials EW Stocks Above 5-Day31.0317.2417.240-10.3437.49 
YYFITSX Industrials EW Stocks Above 50-Day48.2737.9344.820-3.457.15 
YYOFTSX Industrials EW Stocks Above 150-Day55.1751.7251.720-3.456.25 
YYOHTSX Industrials EW Stocks Above 100-Day48.2748.2748.270-3.456.67 
YYTHTSX Industrials EW Stocks Above 200-Day65.5162.0662.060-3.455.27 
YYTWTSX Industrials EW Stocks Above 20-Day31.0324.1327.580-10.3527.29 
YZFDTSX Comp Low Vol Stocks Above 5-Day56.0036.0046.00010.0025.00 
YZFITSX Comp Low Vol Stocks Above 50-Day28.0022.0026.000-4.0014.29 
YZOFTSX Comp Low Vol Stocks Above 150-Day62.0058.0058.0000.000.00 
YZOHTSX Comp Low Vol Stocks Above 100-Day58.0054.0056.0000.000.00 
YZTHTSX Comp Low Vol Stocks Above 200-Day78.0072.0074.000-2.002.70 
YZTWTSX Comp Low Vol Stocks Above 20-Day26.0016.0020.0002.0012.50 

MEMBER LOGIN

216.73.216.15
United States

GLOBAL INDICES

CodeLastChange
COMP26,067-2641.0
DJI52,759-7041.3
SP5007,641-670.9
INDS12,809-2742.1
CAC8,453-490.6
DAX25,983-1080.4
NKY66,2178901.4
HSI25,6982030.8
OBX2,005-80.4
AORD9,299430.5
TWII44,9342140.5
JKSE6,5021071.7
STI5,672-220.4
ATX6,567-260.4
NZD13,920-100.1
BEL5,744-40.1
BVSP167,927970.1