List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	69.29	58.26	64.56	-0.79	1.21
Y0FI	TSX Venture Stocks Above 50-Day Average	71.65	67.71	71.65	6.30	9.64
Y0OF	TSX Venture Stocks Above 150-Day Average	70.07	66.14	67.71	0.00	0.00
Y0OH	TSX Venture Stocks Above 100-Day Average	68.50	63.77	65.35	-1.57	2.35
Y0TH	TSX Venture Stocks Above 200-Day Average	73.22	70.86	73.22	1.57	2.19
Y0TW	TSX Venture Stocks Above 20-Day Average	68.50	62.20	63.77	-2.37	3.58
Y1FD	TSX Income Trust Stocks Above 5-Day	100.00	95.00	95.00	0.00	0.00
Y1FI	TSX Income Trust Stocks Above 50-Day	95.00	90.00	95.00	5.00	5.56
Y1OF	TSX Income Trust Stocks Above 150-Day	75.00	70.00	75.00	5.00	7.14
Y1OH	TSX Income Trust Stocks Above 100-Day	85.00	80.00	80.00	-5.00	5.88
Y1TH	TSX Income Trust Stocks Above 200-Day	55.00	55.00	55.00	0.00	0.00
Y1TW	TSX Income Trust Stocks Above 20-Day	100.00	95.00	95.00	0.00	0.00
Y2FD	TSX REIT Capped Stocks Above 5-Day	100.00	93.75	100.00	0.00	0.00
Y2FI	TSX REIT Capped Stocks Above 50-Day	93.75	87.50	93.75	6.25	7.14
Y2OF	TSX REIT Capped Stocks Above 150-Day	68.75	62.50	68.75	6.25	10.00
Y2OH	TSX REIT Capped Stocks Above 100-Day	81.25	75.00	75.00	-6.25	7.69
Y2TH	TSX REIT Capped Stocks Above 200-Day	50.00	50.00	50.00	0.00	0.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	100.00	93.75	93.75	0.00	0.00
Y3FD	TSX American Pref Stocks Above 5-Day	84.39	80.48	83.41	0.00	0.00
Y3FI	TSX American Pref Stocks Above 50-Day	88.29	83.90	87.80	2.44	2.86
Y3OF	TSX American Pref Stocks Above 150-Day	78.53	75.12	78.04	0.00	0.00
Y3OH	TSX American Pref Stocks Above 100-Day	71.70	69.26	71.21	0.00	0.00
Y3TH	TSX American Pref Stocks Above 200-Day	80.48	78.04	80.48	0.48	0.60
Y3TW	TSX American Pref Stocks Above 20-Day	88.29	84.87	86.82	-1.47	1.66
Y5FD	TSX Capped Comp Stocks Above 5-Day	85.77	75.68	80.73	-5.50	6.38
Y5FI	TSX Capped Comp Stocks Above 50-Day	88.99	87.15	87.61	-0.92	1.04
Y5OF	TSX Capped Comp Stocks Above 150-Day	72.47	69.26	71.55	1.83	2.62
Y5OH	TSX Capped Comp Stocks Above 100-Day	78.89	77.06	77.06	-1.38	1.76
Y5TH	TSX Capped Comp Stocks Above 200-Day	69.26	67.43	67.88	0.00	0.00
Y5TW	TSX Capped Comp Stocks Above 20-Day	89.44	86.23	86.69	-1.84	2.08
Y6FD	TSX Con Disc Stocks Above 5-Day Average	100.00	70.00	70.00	-30.00	30.00
Y6FI	TSX Con Disc Stocks Above 50-Day Average	100.00	100.00	100.00	0.00	0.00
Y6OF	TSX Con Disc Stocks Above 150-Day	70.00	70.00	70.00	0.00	0.00
Y6OH	TSX Con Disc Stocks Above 100-Day	70.00	70.00	70.00	0.00	0.00
Y6TH	TSX Con Disc Stocks Above 200-Day	70.00	70.00	70.00	0.00	0.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	100.00	90.00	90.00	-10.00	10.00
Y7FD	TSX Con Staples Stocks Above 5-Day	100.00	70.00	80.00	0.00	0.00
Y7FI	TSX Con Staples Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
Y7OF	TSX Con Staples Stocks Above 150-Day	90.00	90.00	90.00	0.00	0.00
Y7OH	TSX Con Staples Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
Y7TH	TSX Con Staples Stocks Above 200-Day	80.00	70.00	70.00	-10.00	12.50
Y7TW	TSX Con Staples Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
Y8FD	TSX Energy Stocks Above 5-Day Average	93.33	60.00	70.00	-6.66	8.69
Y8FI	TSX Energy Stocks Above 50-Day Average	80.00	76.66	76.66	-3.34	4.18
Y8OF	TSX Energy Stocks Above 150-Day Average	46.66	46.66	46.66	0.00	0.00
Y8OH	TSX Energy Stocks Above 100-Day Average	60.00	53.33	53.33	-6.67	11.12
Y8TH	TSX Energy Stocks Above 200-Day Average	46.66	43.33	46.66	3.33	7.69
Y8TW	TSX Energy Stocks Above 20-Day Average	96.66	86.66	86.66	-3.34	3.71
Y9FD	TSX Financials Stocks Above 5-Day	96.00	92.00	96.00	0.00	0.00
Y9FI	TSX Financials Stocks Above 50-Day	96.00	92.00	96.00	4.00	4.35
Y9OF	TSX Financials Stocks Above 150-Day	88.00	84.00	84.00	-4.00	4.55
Y9OH	TSX Financials Stocks Above 100-Day	92.00	88.00	88.00	0.00	0.00
Y9TH	TSX Financials Stocks Above 200-Day	92.00	88.00	92.00	0.00	0.00
Y9TW	TSX Financials Stocks Above 20-Day	96.00	88.00	96.00	4.00	4.35
YAFD	TSX Global Gold Stocks Above 5-Day	88.63	50.00	88.63	22.73	34.49
YAFI	TSX Global Gold Stocks Above 50-Day	90.90	86.36	88.63	2.27	2.63
YAOF	TSX Global Gold Stocks Above 150-Day	95.45	93.18	95.45	2.27	2.44
YAOH	TSX Global Gold Stocks Above 100-Day	97.72	95.45	97.72	0.00	0.00
YATH	TSX Global Gold Stocks Above 200-Day	93.18	88.63	90.90	2.27	2.56
YATW	TSX Global Gold Stocks Above 20-Day	88.63	86.36	88.63	2.27	2.63
YBFD	TSX Health Care Stocks Above 5-Day	100.00	100.00	100.00	0.00	0.00
YBFI	TSX Health Care Stocks Above 50-Day	50.00	50.00	50.00	0.00	0.00
YBOF	TSX Health Care Stocks Above 150-Day	50.00	50.00	50.00	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	50.00	50.00	50.00	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	50.00	50.00	50.00	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	75.00	50.00	50.00	0.00	0.00
YCFD	TSX Industrials Stocks Above 5-Day	92.85	75.00	75.00	-10.71	12.50
YCFI	TSX Industrials Stocks Above 50-Day	100.00	92.85	96.42	-3.58	3.58
YCOF	TSX Industrials Stocks Above 150-Day	82.14	75.00	75.00	-3.57	4.54
YCOH	TSX Industrials Stocks Above 100-Day	82.14	82.14	82.14	0.00	0.00
YCTH	TSX Industrials Stocks Above 200-Day	78.57	71.42	71.42	-3.58	4.77
YCTW	TSX Industrials Stocks Above 20-Day	96.42	89.28	89.28	-3.57	3.84
YDFD	TSX Materials Stocks Above 5-Day Average	92.00	54.00	88.00	10.00	12.82
YDFI	TSX Materials Stocks Above 50-Day	84.00	78.00	80.00	-2.00	2.44
YDOF	TSX Materials Stocks Above 150-Day	80.00	72.00	80.00	8.00	11.11
YDOH	TSX Materials Stocks Above 100-Day	82.00	80.00	82.00	0.00	0.00
YDTH	TSX Materials Stocks Above 200-Day	74.00	72.00	72.00	0.00	0.00
YDTW	TSX Materials Stocks Above 20-Day	90.00	86.00	90.00	4.00	4.65
YEFD	TSX Real Estate Stocks Above 5-Day	100.00	89.47	94.73	0.00	0.00
YEFI	TSX Real Estate Stocks Above 50-Day	94.73	89.47	89.47	0.00	0.00
YEOF	TSX Real Estate Stocks Above 150-Day	63.15	57.89	63.15	5.26	9.09
YEOH	TSX Real Estate Stocks Above 100-Day	73.68	68.42	68.42	-5.26	7.14
YETH	TSX Real Estate Stocks Above 200-Day	47.36	47.36	47.36	0.00	0.00
YETW	TSX Real Estate Stocks Above 20-Day	94.73	84.21	89.47	0.00	0.00
YFFD	TSX Info Tech Stocks Above 5-Day Average	89.47	63.15	63.15	-10.53	14.29
YFFI	TSX Info Tech Stocks Above 50-Day	89.47	84.21	84.21	0.00	0.00
YFOF	TSX Info Tech Stocks Above 150-Day	36.84	36.84	36.84	0.00	0.00
YFOH	TSX Info Tech Stocks Above 100-Day	52.63	42.10	47.36	0.00	0.00
YFTH	TSX Info Tech Stocks Above 200-Day	42.10	42.10	42.10	0.00	0.00
YFTW	TSX Info Tech Stocks Above 20-Day	68.42	63.15	63.15	0.00	0.00
YGFD	TSX Telecom Srvs Stocks Above 5-Day	40.00	20.00	40.00	-40.00	50.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	80.00	80.00	80.00	0.00	0.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	60.00	40.00	60.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	60.00	60.00	60.00	0.00	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	60.00	40.00	60.00	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	80.00	40.00	60.00	-20.00	25.00
YHFD	TSX Utilities Stocks Above 5-Day Average	86.66	60.00	66.66	-26.67	28.58
YHFI	TSX Utilities Stocks Above 50-Day	93.33	93.33	93.33	0.00	0.00
YHOF	TSX Utilities Stocks Above 150-Day	93.33	93.33	93.33	0.00	0.00
YHOH	TSX Utilities Stocks Above 100-Day	93.33	93.33	93.33	0.00	0.00
YHTH	TSX Utilities Stocks Above 200-Day	86.66	86.66	86.66	0.00	0.00
YHTW	TSX Utilities Stocks Above 20-Day	93.33	73.33	73.33	-13.33	15.38
YIFD	TSX Buyback Stocks Above 5-Day Average	88.00	74.00	78.00	-12.00	13.33
YIFI	TSX Buyback Stocks Above 50-Day Average	88.00	88.00	88.00	0.00	0.00
YIOF	TSX Buyback Stocks Above 150-Day Average	66.00	62.00	64.00	0.00	0.00
YIOH	TSX Buyback Stocks Above 100-Day Average	76.00	72.00	72.00	-2.00	2.70
YITH	TSX Buyback Stocks Above 200-Day Average	64.00	60.00	64.00	2.00	3.23
YITW	TSX Buyback Stocks Above 20-Day Average	100.00	90.00	90.00	-8.00	8.16
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	71.87	53.12	68.75	-3.12	4.34
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	75.00	71.87	75.00	0.00	0.00
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	46.87	43.75	46.87	-3.13	6.26
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	62.50	59.37	62.50	-6.25	9.09
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	43.75	40.62	43.75	0.00	0.00
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	65.62	62.50	65.62	-6.25	8.70
YKFD	TSX G.B. Metals Stocks Above 5-Day	71.87	53.12	68.75	-3.12	4.34
YKFI	TSX G.B. Metals Stocks Above 50-Day	75.00	71.87	75.00	0.00	0.00
YKOF	TSX G.B. Metals Stocks Above 150-Day	46.87	43.75	46.87	-3.13	6.26
YKOH	TSX G.B. Metals Stocks Above 100-Day	62.50	59.37	62.50	-6.25	9.09
YKTH	TSX G.B. Metals Stocks Above 200-Day	43.75	40.62	43.75	0.00	0.00
YKTW	TSX G.B. Metals Stocks Above 20-Day	65.62	62.50	65.62	-6.25	8.70
YLFD	TSX Composite EW Stocks Above 5-Day	85.77	75.68	80.73	-5.50	6.38
YLFI	TSX Composite EW Stocks Above 50-Day	88.99	87.15	87.61	-0.92	1.04
YLOF	TSX Composite EW Stocks Above 150-Day	72.47	69.26	71.55	1.83	2.62
YLOH	TSX Composite EW Stocks Above 100-Day	78.89	77.06	77.06	-1.38	1.76
YLTH	TSX Composite EW Stocks Above 200-Day	69.26	67.43	67.88	0.00	0.00
YLTW	TSX Composite EW Stocks Above 20-Day	89.44	86.23	86.69	-1.84	2.08
YMFD	TSX Renew & Clean Stocks Above 5-Day	100.00	87.50	100.00	12.50	14.29
YMFI	TSX Renew & Clean Stocks Above 50-Day	62.50	62.50	62.50	0.00	0.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	50.00	50.00	50.00	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	62.50	50.00	62.50	12.50	25.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	37.50	37.50	37.50	0.00	0.00
YMTW	TSX Renew & Clean Stocks Above 20-Day	75.00	75.00	75.00	0.00	0.00
YNFD	TSX Composite Stocks Above 5-Day Average	85.71	75.57	80.64	-5.53	6.42
YNFI	TSX Composite Stocks Above 50-Day	88.94	87.09	87.55	-0.92	1.04
YNOF	TSX Composite Stocks Above 150-Day	72.35	69.12	71.42	1.84	2.64
YNOH	TSX Composite Stocks Above 100-Day	78.80	76.95	76.95	-1.39	1.77
YNTH	TSX Composite Stocks Above 200-Day	69.12	67.28	67.74	0.00	0.00
YNTW	TSX Composite Stocks Above 20-Day	89.40	86.17	86.63	-1.84	2.08
YOFD	TSX Composite Divd Stocks Above 5-Day	87.13	77.77	78.36	-8.18	9.45
YOFI	TSX Composite Divd Stocks Above 50-Day	89.47	87.71	88.30	-1.17	1.31
YOOF	TSX Composite Divd Stocks Above 150-Day	70.17	67.25	69.00	0.58	0.85
YOOH	TSX Composite Divd Stocks Above 100-Day	77.77	75.43	75.43	-1.76	2.28
YOTH	TSX Composite Divd Stocks Above 200-Day	67.83	66.08	66.66	-0.59	0.88
YOTW	TSX Composite Divd Stocks Above 20-Day	90.05	85.96	86.54	-2.34	2.63
YPFD	TSX Diver Banks EW Stocks Above 5-Day	100.00	85.71	100.00	0.00	0.00
YPFI	TSX Diver Banks EW Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	85.71	85.71	-14.29	14.29
YPOH	TSX Diver Banks EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	87.77	71.11	73.33	-12.22	14.28
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	91.11	88.88	90.00	0.00	0.00
YQOF	TSX Divd Aristocrats Stocks Above	71.11	68.88	70.00	-1.11	1.56
YQOH	TSX Divd Aristocrats Stocks Above	80.00	78.88	78.88	-1.12	1.40
YQTH	TSX Divd Aristocrats Stocks Above	65.55	63.33	64.44	0.00	0.00
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	90.00	82.22	84.44	-5.56	6.18
YRFD	TSX Comp HI Div Stocks Above 5-Day	89.33	76.00	80.00	-13.33	14.28
YRFI	TSX Comp HI Div Stocks Above 50-Day	88.00	85.33	88.00	1.34	1.55
YROF	TSX Comp HI Div Stocks Above 150-Day	68.00	65.33	66.66	-1.34	1.97
YROH	TSX Comp HI Div Stocks Above 100-Day	80.00	76.00	76.00	-4.00	5.00
YRTH	TSX Comp HI Div Stocks Above 200-Day	65.33	61.33	64.00	0.00	0.00
YRTW	TSX Comp HI Div Stocks Above 20-Day	89.33	82.66	84.00	-5.33	5.97
YSFD	TSX 60 EW Stocks Above 5-Day Average	88.33	71.66	73.33	-16.67	18.52
YSFI	TSX 60 EW Stocks Above 50-Day Average	93.33	90.00	90.00	-3.33	3.57
YSOF	TSX 60 EW Stocks Above 150-Day Average	76.66	75.00	75.00	-1.66	2.17
YSOH	TSX 60 EW Stocks Above 100-Day Average	83.33	81.66	81.66	-1.67	2.00
YSTH	TSX 60 EW Stocks Above 200-Day Average	76.66	73.33	73.33	-1.67	2.23
YSTW	TSX 60 EW Stocks Above 20-Day Average	86.66	80.00	81.66	-6.67	7.55
YTFD	TSX Completion Stocks Above 5-Day	88.60	77.21	83.54	-1.27	1.50
YTFI	TSX Completion Stocks Above 50-Day	87.34	85.44	86.70	0.00	0.00
YTOF	TSX Completion Stocks Above 150-Day	71.51	67.08	70.25	3.17	4.73
YTOH	TSX Completion Stocks Above 100-Day	77.21	74.68	75.31	-1.27	1.66
YTTH	TSX Completion Stocks Above 200-Day	67.08	64.55	65.82	0.64	0.98
YTTW	TSX Completion Stocks Above 20-Day	91.77	88.60	88.60	0.00	0.00
YUFD	TSX Global Gold EW Stocks Above 5-Day	89.47	50.00	89.47	23.69	36.01
YUFI	TSX Global Gold EW Stocks Above 50-Day	92.10	86.84	89.47	2.63	3.03
YUOF	TSX Global Gold EW Stocks Above 150-Day	97.36	97.36	97.36	0.00	0.00
YUOH	TSX Global Gold EW Stocks Above 100-Day	100.00	97.36	100.00	0.00	0.00
YUTH	TSX Global Gold EW Stocks Above 200-Day	97.36	94.73	94.73	0.00	0.00
YUTW	TSX Global Gold EW Stocks Above 20-Day	92.10	89.47	92.10	2.63	2.94
YVFD	TSX Global Mining Stocks Above 5-Day	83.67	60.20	83.67	11.23	15.50
YVFI	TSX Global Mining Stocks Above 50-Day	81.63	77.55	79.59	1.02	1.30
YVOF	TSX Global Mining Stocks Above 150-Day	71.42	65.30	70.40	2.04	2.98
YVOH	TSX Global Mining Stocks Above 100-Day	79.59	76.53	78.57	-3.06	3.75
YVTH	TSX Global Mining Stocks Above 200-Day	69.38	67.34	69.38	2.04	3.03
YVTW	TSX Global Mining Stocks Above 20-Day	81.63	77.55	81.63	-1.02	1.23
YWFD	TSX Comp HI Beta Stocks Above 5-Day	90.00	58.00	90.00	4.00	4.65
YWFI	TSX Comp HI Beta Stocks Above 50-Day	84.00	78.00	80.00	0.00	0.00
YWOF	TSX Comp HI Beta Stocks Above 150-Day	80.00	70.00	80.00	10.00	14.29
YWOH	TSX Comp HI Beta Stocks Above 100-Day	80.00	78.00	80.00	0.00	0.00
YWTH	TSX Comp HI Beta Stocks Above 200-Day	76.00	74.00	74.00	2.00	2.78
YWTW	TSX Comp HI Beta Stocks Above 20-Day	92.00	88.00	88.00	0.00	0.00
YXFD	TSX HI Inc Energy Stocks Above 5-Day	89.28	78.57	82.14	3.57	4.54
YXFI	TSX HI Inc Energy Stocks Above 50-Day	53.57	46.42	50.00	0.00	0.00
YXOF	TSX HI Inc Energy Stocks Above 150-Day	35.71	28.57	35.71	3.57	11.11
YXOH	TSX HI Inc Energy Stocks Above 100-Day	39.28	35.71	35.71	-3.57	9.09
YXTH	TSX HI Inc Energy Stocks Above 200-Day	35.71	32.14	35.71	0.00	0.00
YXTW	TSX HI Inc Energy Stocks Above 20-Day	89.28	75.00	89.28	10.71	13.63
YYFD	TSX Industrials EW Stocks Above 5-Day	92.85	75.00	75.00	-10.71	12.50
YYFI	TSX Industrials EW Stocks Above 50-Day	100.00	92.85	96.42	-3.58	3.58
YYOF	TSX Industrials EW Stocks Above 150-Day	82.14	75.00	75.00	-3.57	4.54
YYOH	TSX Industrials EW Stocks Above 100-Day	82.14	82.14	82.14	0.00	0.00
YYTH	TSX Industrials EW Stocks Above 200-Day	78.57	71.42	71.42	-3.58	4.77
YYTW	TSX Industrials EW Stocks Above 20-Day	96.42	89.28	89.28	-3.57	3.84
YZFD	TSX Comp Low Vol Stocks Above 5-Day	96.00	80.00	84.00	-12.00	12.50
YZFI	TSX Comp Low Vol Stocks Above 50-Day	92.00	90.00	90.00	-2.00	2.17
YZOF	TSX Comp Low Vol Stocks Above 150-Day	80.00	76.00	78.00	0.00	0.00
YZOH	TSX Comp Low Vol Stocks Above 100-Day	88.00	84.00	86.00	0.00	0.00
YZTH	TSX Comp Low Vol Stocks Above 200-Day	78.00	76.00	76.00	0.00	0.00
YZTW	TSX Comp Low Vol Stocks Above 20-Day	92.00	86.00	88.00	-2.00	2.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,199	462	2.47
DJI	42,344	741	1.78
SP500	5,922	119	2.05
DAX	24,226	597	2.53
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,382	-219	0.93

--%>