EODData

INDEX, SG5C: S&P GSCI Gold Index

28 Aug 2026
LAST:

2,637

CHANGE:
 78.07
OPEN:
2,715
HIGH:
2,724
ASK:
0
VOLUME:
0
CHG(%):
2.88
PREV:
2,715
LOW:
2,626
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 262,7152,7242,6262,6370
27 Aug 262,7092,7352,6902,7150
26 Aug 262,7332,7542,7002,7090
25 Aug 262,7352,7682,7132,7330
24 Aug 262,7252,7582,7092,7350
21 Aug 262,6622,7312,6582,7250
20 Aug 262,6462,6762,6242,6620
19 Aug 262,5742,6532,5492,6460
18 Aug 262,6052,6162,5672,5740
17 Aug 262,5832,6122,5752,6050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,706.042.6%
MA10:2,674.141.4%
MA20:2,601.461.4%
MA50:2,477.996.4%
MA100:2,576.732.4%
MA200:2,647.530.4%
STO9:32.79
STO14:32.82
RSI14:58.26
WPR14:-60.53
MTM14:51.70
ROC14:0.02 
ATR:58.46 
Week High:2,767.814.9%
Week Low:2,626.330.4%
Month High:2,767.814.9%
Month Low:2,361.200.4%
Year High:3,274.9724.2%
Year Low:2,004.3031.6%
Volatility:2.76