INDEX, SG5C End of Day and Historical Quotes [S&P GSCI Gold Index]

06 Jul 2026

LAST: 2,426	CHANGE: 24.34	OPEN: 2,402	HIGH: 2,454	ASK: 0	VOLUME: 0
LAST: 2,426	CHG(%): 1.01	PREV: 2,402	LOW: 2,402	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	2,402	2,454	2,402	2,426
02 Jul 26	2,377	2,420	2,354	2,402
01 Jul 26	2,351	2,404	2,313	2,377
30 Jun 26	2,351	2,373	2,305	2,351
29 Jun 26	2,385	2,385	2,338	2,351
26 Jun 26	2,357	2,393	2,328	2,385
25 Jun 26	2,334	2,364	2,317	2,357
24 Jun 26	2,416	2,416	2,318	2,334
23 Jun 26	2,447	2,454	2,392	2,416
22 Jun 26	2,472	2,472	2,418	2,447

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,426