EODData

INDEX, SG5C: S&P GSCI Gold Index

07 Nov 2025
LAST:

2,338

CHANGE:
 14.84
OPEN:
2,327
HIGH:
2,353
ASK:
0
VOLUME:
0
CHG(%):
0.64
PREV:
2,324
LOW:
2,327
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252,3272,3532,3272,3380
06 Nov 252,3252,3452,3132,3240
05 Nov 252,3062,3292,2932,3250
04 Nov 252,3372,3372,2932,3060
03 Nov 252,3272,3542,3132,3370
31 Oct 252,3382,3612,3212,3270
30 Oct 252,3292,3452,2872,3380
29 Oct 252,3192,3552,3012,3290
28 Oct 252,3402,3482,2712,3190
27 Oct 252,4092,4092,3212,3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,325.900.5%
MA10:2,328.290.4%
MA20:2,381.921.9%
MA50:2,272.252.9%
MA100:2,124.0710.1%
MA200:1,974.8318.4%
STO9:59.07
STO14:13.05 
RSI14:26.18 
WPR14:-69.75
MTM14:-53.92
ROC14:-0.02 
ATR:62.82 
Week High:2,361.021.0%
Week Low:2,292.552.0%
Month High:2,556.769.3%
Month Low:2,271.4818.4%
Year High:2,556.769.3%
Year Low:1,493.4256.6%
Volatility:11.16