SG5CS&P GSCI Gold Index06/27/2025
LAST:

 1,914		CHANGE:
 35.17		OPEN:
1,949		HIGH:
1,949		ASK:
0		VOLUME:
0
CHANGE(%):
1.80		PREV:
1,949		LOW:
1,902		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,9491,9491,9021,91400
06/26/251,9461,9581,9351,94900
06/25/251,9411,9511,9361,94600
06/24/251,9771,9771,9271,94100
06/23/251,9711,9851,9571,97700
06/20/251,9841,9841,9541,97100
06/19/251,9841,9841,9841,98400
06/18/251,9841,9901,9731,98400
06/17/251,9901,9931,9711,98400
06/16/252,0102,0211,9811,99000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,355.49 - 2,042.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17