INDEX, SG5C End of Day and Historical Quotes [S&P GSCI Gold Index]

10 Nov 2026

LAST: 2,358	CHANGE: 44.70	OPEN: 2,407	HIGH: 2,428	ASK: 0	VOLUME: 0
LAST: 2,358	CHG(%): 1.86	PREV: 2,403	LOW: 2,354	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	2,407	2,428	2,354	2,358
09 Nov 26	2,380	2,419	2,376	2,403
06 Nov 26	2,399	2,400	2,354	2,376
05 Nov 26	2,371	2,419	2,370	2,395
04 Nov 26	2,294	2,376	2,287	2,371
03 Nov 26	2,311	2,317	2,273	2,294
02 Nov 26	2,270	2,317	2,270	2,311
30 Oct 26	2,347	2,348	2,264	2,270
29 Oct 26	2,359	2,376	2,342	2,347
28 Oct 26	2,372	2,378	2,353	2,359

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,358