INDEX, SG5C End of Day and Historical Quotes [S&P GSCI Gold Index]

24 Dec 2025

LAST: 2,622	CHANGE: 1.69	OPEN: 2,623	HIGH: 2,652	ASK: 0	VOLUME: 0
LAST: 2,622	CHG(%): 0.06	PREV: 2,623	LOW: 2,605	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	2,623	2,652	2,605	2,622
23 Dec 25	2,602	2,638	2,597	2,623
22 Dec 25	2,554	2,607	2,554	2,602
19 Dec 25	2,541	2,555	2,525	2,554
18 Dec 25	2,547	2,567	2,526	2,541
17 Dec 25	2,522	2,551	2,522	2,547
16 Dec 25	2,524	2,542	2,502	2,522
15 Dec 25	2,523	2,552	2,513	2,524
12 Dec 25	2,511	2,554	2,496	2,520
11 Dec 25	2,460	2,513	2,460	2,511

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,622