SSWPS&P GSCI Select Equal Weight Index Er06/27/2025
LAST:

 125.7		CHANGE:
 0.13		OPEN:
125.5		HIGH:
125.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.10		PREV:
125.5		LOW:
125.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25125.5125.8125.1125.700
06/26/25124.9126.0124.8125.500
06/25/25124.8125.6124.8124.900
06/24/25128.1128.1124.7124.800
06/23/25130.6132.5128.0128.100
06/20/25130.4131.3130.3130.600
06/19/25130.4130.4130.4130.400
06/18/25129.7130.6129.2130.400
06/17/25128.1129.9127.9129.700
06/16/25128.0129.5126.5128.100
FUNDAMENTALS
Sector:
Industry:
52wk range:115.94 - 134.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17