INDEX, SG0E End of Day and Historical Quotes [S&P GSCI Agriculture Index [TR]]

05 Dec 2025

LAST: 484.9	CHANGE: 3.12	OPEN: 488.0	HIGH: 488.3	ASK: 0.0	VOLUME: 0
LAST: 484.9	CHG(%): 0.64	PREV: 488.0	LOW: 484.4	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Dec 25	488.0	488.3	484.4	484.9
04 Dec 25	485.0	488.6	484.0	488.0
03 Dec 25	488.5	489.5	484.8	485.0
02 Dec 25	486.8	490.4	485.3	488.5
01 Dec 25	490.3	491.4	485.8	486.8
28 Nov 25	487.2	490.4	487.0	490.2
26 Nov 25	483.9	488.6	482.8	487.1
25 Nov 25	481.2	484.4	480.2	483.8
24 Nov 25	481.1	482.8	478.5	481.2
21 Nov 25	482.0	482.3	476.4	480.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

484.9