INDEX, SG0E End of Day and Historical Quotes [S&P GSCI Agriculture Index [TR]]

19 Aug 2026

LAST: 539.3	CHANGE: 8.96	OPEN: 530.4	HIGH: 539.5	ASK: 0.0	VOLUME: 0
LAST: 539.3	CHG(%): 1.69	PREV: 530.4	LOW: 529.2	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Aug 26	530.4	539.5	529.2	539.3
18 Aug 26	529.4	533.5	528.9	530.4
17 Aug 26	522.6	530.5	521.6	529.3
14 Aug 26	513.2	522.7	513.0	522.5
13 Aug 26	516.6	517.8	512.0	513.1
12 Aug 26	505.0	518.5	505.0	516.5
11 Aug 26	508.2	512.2	503.4	504.9
10 Aug 26	508.5	513.1	508.0	508.0
07 Aug 26	501.5	511.5	500.9	508.3
06 Aug 26	502.9	505.2	498.2	501.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

539.3