SG0ES&P GSCI Agriculture Index Total Return05/24/2024
LAST:

 539.6
CHANGE:
 2.59
OPEN:
537.0
HIGH:
541.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
537.0
LOW:
534.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24537.0541.9534.8539.600
05/23/24533.0538.5529.7537.000
05/22/24530.5536.3530.5533.000
05/21/24528.7531.8523.7530.400
05/20/24516.1530.1516.1528.600
05/17/24518.0523.2514.7515.900
05/16/24522.3524.4516.7518.000
05/15/24523.9531.0521.7522.300
05/14/24528.0530.3522.1523.800
05/13/24531.1534.1527.1527.900
FUNDAMENTALS
Sector:
Industry:
52wk range:484.50 - 612.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38