SG0ES&P GSCI Agriculture Index Total Return06/27/2025
LAST:

 484.8		CHANGE:
 3.95		OPEN:
480.9		HIGH:
486.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.82		PREV:
480.9		LOW:
480.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25480.9486.1480.9484.800
06/26/25481.6483.8479.8480.900
06/25/25487.6488.6481.2481.500
06/24/25495.3495.3487.3487.500
06/23/25498.3499.3493.9495.300
06/20/25504.2506.0497.9498.100
06/19/25504.0504.0504.0504.000
06/18/25501.3504.5498.9504.000
06/17/25500.0502.3498.9501.300
06/16/25502.0504.0496.4499.900
FUNDAMENTALS
Sector:
Industry:
52wk range:453.31 - 561.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17