INDEX, SG0E End of Day and Historical Quotes [S&P GSCI Agriculture Index [TR]]

12 Nov 2026

LAST: 486.1	CHANGE: 4.26	OPEN: 490.1	HIGH: 490.6	ASK: 0.0	VOLUME: 0
LAST: 486.1	CHG(%): 0.87	PREV: 490.4	LOW: 485.6	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Nov 26	490.1	490.6	485.6	486.1
11 Nov 26	487.4	490.5	485.3	490.4
10 Nov 26	482.0	489.7	479.6	487.4
09 Nov 26	485.2	487.1	481.3	481.6
06 Nov 26	485.6	487.1	482.2	485.1
05 Nov 26	488.7	492.3	485.3	485.6
04 Nov 26	489.3	491.9	485.2	488.7
03 Nov 26	496.1	496.3	488.6	489.2
02 Nov 26	497.0	500.1	494.9	496.0
30 Oct 26	498.3	500.0	496.1	496.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

486.1