SGQJS&P GSCI Petroleumex Gasoil Index Excess Return06/27/2025
LAST:

 315.0		CHANGE:
 0.06		OPEN:
314.9		HIGH:
317.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.02		PREV:
314.9		LOW:
311.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25314.9317.6311.8315.000
06/26/25313.2320.1312.2314.900
06/25/25311.6318.1311.6313.200
06/24/25325.2325.3310.4311.600
06/23/25360.5365.5329.8331.100
06/20/25353.1357.3349.2354.800
06/19/25353.1353.1353.1353.100
06/18/25351.5355.9343.6353.100
06/17/25337.9353.2335.6351.500
06/16/25341.3350.7327.0337.900
FUNDAMENTALS
Sector:
Industry:
52wk range:263.64 - 370.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17