INDEX, SMPV End of Day and Historical Quotes [S&P Midcap 400 Pure Value]

23 Oct 2026

LAST: 14,770	CHANGE: 62.35	OPEN: 14,832	HIGH: 14,832	ASK: 0	VOLUME: 0
LAST: 14,770	CHG(%): 0.42	PREV: 14,832	LOW: 14,634	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	14,832	14,832	14,634	14,770
22 Oct 26	14,801	14,839	14,616	14,832
21 Oct 26	14,901	14,923	14,759	14,801
20 Oct 26	14,685	14,845	14,683	14,827
19 Oct 26	14,719	14,811	14,654	14,673
16 Oct 26	14,795	14,956	14,675	14,719
15 Oct 26	14,649	14,799	14,601	14,795
14 Oct 26	14,755	14,772	14,554	14,649
13 Oct 26	14,637	14,845	14,637	14,827
12 Oct 26	14,613	14,695	14,613	14,637

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,770