INDEX, SMPV End of Day and Historical Quotes []

02 Sep 2025

LAST: 12,985	CHANGE: 52.36	OPEN: 13,037	HIGH: 13,037	ASK: 0	VOLUME: 0
LAST: 12,985	CHG(%): 0.40	PREV: 13,038	LOW: 12,855	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 25	13,037	13,037	12,855	12,985
29 Aug 25	13,048	13,118	12,987	13,038
28 Aug 25	13,056	13,101	12,945	13,048
27 Aug 25	12,901	13,082	12,874	13,056
26 Aug 25	12,958	13,026	12,877	12,901
25 Aug 25	12,996	13,003	12,944	12,958
22 Aug 25	12,470	13,013	12,470	12,996
21 Aug 25	12,533	12,533	12,376	12,470
20 Aug 25	12,587	12,587	12,467	12,533
19 Aug 25	12,516	12,719	12,516	12,587

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,985