INDEX, SMPV End of Day and Historical Quotes [S&P Midcap 400 Pure Value]

29 Dec 2025

LAST: 13,055	CHANGE: 49.94	OPEN: 13,083	HIGH: 13,110	ASK: 0	VOLUME: 0
LAST: 13,055	CHG(%): 0.38	PREV: 13,105	LOW: 13,034	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	13,083	13,110	13,034	13,055
26 Dec 25	13,080	13,112	13,044	13,105
24 Dec 25	13,049	13,121	13,027	13,102
23 Dec 25	13,137	13,148	13,029	13,049
22 Dec 25	13,155	13,225	13,124	13,142
19 Dec 25	13,050	13,152	13,047	13,137
18 Dec 25	13,088	13,198	13,026	13,057
17 Dec 25	13,083	13,199	13,034	13,088
16 Dec 25	13,246	13,246	13,020	13,083
15 Dec 25	13,326	13,327	13,167	13,246

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,055