INDEX, SMPV End of Day and Historical Quotes [S&P Midcap 400 Pure Value]

10 Nov 2025

LAST: 12,734	CHANGE: 56.19	OPEN: 12,678	HIGH: 12,799	ASK: 0	VOLUME: 0
LAST: 12,734	CHG(%): 0.44	PREV: 12,678	LOW: 12,638	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	12,678	12,799	12,638	12,734
07 Nov 25	12,572	12,682	12,502	12,678
06 Nov 25	12,649	12,762	12,565	12,572
05 Nov 25	12,597	12,769	12,547	12,649
04 Nov 25	12,556	12,652	12,499	12,597
03 Nov 25	12,699	12,725	12,544	12,716
31 Oct 25	12,671	12,721	12,597	12,699
30 Oct 25	12,851	12,883	12,669	12,671
29 Oct 25	12,968	13,035	12,804	12,851
28 Oct 25	13,053	13,053	12,929	12,968

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,734