INDEX, SRHC End of Day and Historical Quotes [S&P 500 Health Care [Sector]]

26 Nov 2025

LAST: 1,843	CHANGE: 4.63	OPEN: 1,843	HIGH: 1,849	ASK: 0	VOLUME: 200.7M
LAST: 1,843	CHG(%): 0.25	PREV: 1,847	LOW: 1,841	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	1,843	1,849	1,841	1,843	200.7M
25 Nov 25	1,816	1,848	1,815	1,847	252.01M
24 Nov 25	1,806	1,818	1,799	1,808	409.8M
21 Nov 25	1,766	1,812	1,766	1,800	330.68M
20 Nov 25	1,774	1,785	1,760	1,763	265.23M
19 Nov 25	1,773	1,780	1,765	1,774	286.45M
18 Nov 25	1,761	1,783	1,761	1,776	310.94M
17 Nov 25	1,761	1,785	1,760	1,766	291.77M
14 Nov 25	1,774	1,780	1,761	1,767	307.09M
13 Nov 25	1,770	1,799	1,769	1,779	341.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,843