INDEX, SRHC End of Day and Historical Quotes [S&P 500 Health Care [Sector]]

28 Oct 2026

LAST: 2,094	CHANGE: 5.18	OPEN: 2,069	HIGH: 2,113	ASK: 0	VOLUME: 270.43M
LAST: 2,094	CHG(%): 0.25	PREV: 2,089	LOW: 2,066	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	2,069	2,113	2,066	2,094	270.43M
27 Oct 26	2,078	2,093	2,077	2,089	201.37M
26 Oct 26	2,098	2,112	2,080	2,089	202.15M
23 Oct 26	2,105	2,105	2,083	2,090	200.88M
22 Oct 26	2,094	2,125	2,086	2,113	292.3M
21 Oct 26	2,074	2,094	2,071	2,086	237.83M
20 Oct 26	2,067	2,099	2,067	2,095	257.74M
19 Oct 26	2,051	2,067	2,044	2,047	220.85M
16 Oct 26	2,073	2,076	2,056	2,060	254.08M
15 Oct 26	2,058	2,085	2,058	2,065	305.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,094