INDEX, SRHC End of Day and Historical Quotes [S&P 500 Health Care [Sector]]

10 Apr 2026

LAST: 1,719	CHANGE: 23.15	OPEN: 1,746	HIGH: 1,746	ASK: 0	VOLUME: 185.13M
LAST: 1,719	CHG(%): 1.33	PREV: 1,742	LOW: 1,716	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1,746	1,746	1,716	1,719	185.13M
09 Apr 26	1,735	1,752	1,731	1,742	173.62M
08 Apr 26	1,725	1,745	1,722	1,745	214.05M
07 Apr 26	1,713	1,713	1,690	1,710	256.03M
06 Apr 26	1,706	1,716	1,700	1,706	262.01M
02 Apr 26	1,713	1,730	1,706	1,712	183.58M
01 Apr 26	1,722	1,735	1,715	1,724	222.51M
31 Mar 26	1,690	1,712	1,687	1,710	269.91M
30 Mar 26	1,684	1,687	1,674	1,678	266.29M
27 Mar 26	1,699	1,699	1,669	1,672	214.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,719