INDEX, SRHC End of Day and Historical Quotes [S&P 500 Health Care [Sector]]

25 Jun 2026

LAST: 1,816	CHANGE: 26.59	OPEN: 1,802	HIGH: 1,834	ASK: 0	VOLUME: 330.72M
LAST: 1,816	CHG(%): 1.49	PREV: 1,789	LOW: 1,801	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	1,802	1,834	1,801	1,816	330.72M
24 Jun 26	1,792	1,805	1,780	1,789	295.94M
23 Jun 26	1,772	1,778	1,762	1,775	297.12M
22 Jun 26	1,743	1,758	1,740	1,752	263.61M
18 Jun 26	1,752	1,754	1,729	1,736	579.57M
17 Jun 26	1,768	1,773	1,743	1,751	243.57M
16 Jun 26	1,783	1,785	1,763	1,776	226.13M
15 Jun 26	1,787	1,787	1,763	1,777	239.16M
12 Jun 26	1,800	1,802	1,784	1,789	226.16M
11 Jun 26	1,785	1,804	1,779	1,792	263.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,816