INDEX, SRHC End of Day and Historical Quotes [S&P 500 Health Care [Sector]]

02 Sep 2026

LAST: 2,013	CHANGE: 15.69	OPEN: 2,007	HIGH: 2,030	ASK: 0	VOLUME: 211.34M
LAST: 2,013	CHG(%): 0.79	PREV: 1,997	LOW: 2,007	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	2,007	2,030	2,007	2,013	211.34M
01 Sep 26	2,007	2,019	1,991	1,997	221.59M
31 Aug 26	1,979	1,990	1,970	1,984	269.73M
28 Aug 26	1,992	1,995	1,986	1,993	186.13M
27 Aug 26	2,005	2,015	1,996	1,998	204.43M
26 Aug 26	2,030	2,034	2,019	2,020	223.49M
25 Aug 26	2,032	2,046	2,028	2,040	229.23M
24 Aug 26	2,029	2,037	2,019	2,034	201.45M
21 Aug 26	2,005	2,045	2,004	2,033	310.71M
20 Aug 26	2,032	2,041	2,007	2,007	298.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,013