SG4AS&P GSCI Crude Oil Index Total Return06/27/2025
LAST:

 458.7		CHANGE:
 2.02		OPEN:
456.8		HIGH:
462.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.44		PREV:
456.7		LOW:
453.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25456.8462.7453.9458.700
06/26/25454.5464.9452.6456.700
06/25/25450.6462.0450.6454.400
06/24/25458.9470.2448.1450.500
06/23/25526.9532.7477.5479.400
06/20/25514.2519.7506.7516.500
06/19/25514.0514.0514.0514.000
06/18/25512.4519.4499.5514.000
06/17/25491.3514.2487.5512.400
06/16/25498.5512.1474.8491.200
FUNDAMENTALS
Sector:
Industry:
52wk range:370.23 - 532.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17