INDEX, SG4A End of Day and Historical Quotes [S&P GSCI Crude Oil Index [TR]]

10 Nov 2026

LAST: 829.7	CHANGE: 8.22	OPEN: 836.1	HIGH: 838.4	ASK: 0.0	VOLUME: 0
LAST: 829.7	CHG(%): 0.98	PREV: 838.0	LOW: 809.3	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Nov 26	836.1	838.4	809.3	829.7
09 Nov 26	875.9	881.3	832.0	838.0
06 Nov 26	879.6	891.7	858.6	875.6
05 Nov 26	850.9	875.8	835.3	872.5
04 Nov 26	926.1	935.7	841.2	849.3
03 Nov 26	929.6	952.2	903.2	926.0
02 Nov 26	985.3	988.6	916.9	929.5
30 Oct 26	982.5	1011.2	982.5	1002.9
29 Oct 26	981.2	985.3	961.6	982.4
28 Oct 26	962.4	997.1	961.3	989.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

829.7