INDEX, SG4A End of Day and Historical Quotes [S&P GSCI Crude Oil Index Total Return]

05 Sep 2025

LAST: 451.0	CHANGE: 11.69	OPEN: 462.7	HIGH: 462.7	ASK: 0.0	VOLUME: 0
LAST: 451.0	CHG(%): 2.53	PREV: 462.7	LOW: 448.0	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	462.7	462.7	448.0	451.0
04 Sep 25	466.2	466.2	457.6	462.7
03 Sep 25	478.0	478.9	464.6	466.2
02 Sep 25	466.4	481.1	466.4	477.9
29 Aug 25	470.5	470.5	465.3	466.2
28 Aug 25	464.4	470.7	461.6	470.4
27 Aug 25	460.6	467.4	458.5	467.1
26 Aug 25	471.8	471.8	459.9	460.5
25 Aug 25	463.4	473.9	462.6	471.7
22 Aug 25	462.3	465.2	460.7	463.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

451.0