INDEX, SG4A End of Day and Historical Quotes [S&P GSCI Crude Oil Index [TR]]

26 Dec 2025

LAST: 425.8	CHANGE: 11.99	OPEN: 439.1	HIGH: 441.8	ASK: 0.0	VOLUME: 0
LAST: 425.8	CHG(%): 2.74	PREV: 437.8	LOW: 425.3	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Dec 25	439.1	441.8	425.3	425.8
24 Dec 25	438.0	440.8	436.4	437.8
23 Dec 25	434.2	438.3	433.2	438.0
22 Dec 25	426.4	436.0	426.4	435.1
19 Dec 25	419.9	425.3	417.1	423.8
18 Dec 25	425.4	425.9	417.9	419.9
17 Dec 25	415.6	424.1	415.4	418.4
16 Dec 25	423.5	423.9	411.5	413.3
15 Dec 25	430.3	431.8	421.6	424.8
12 Dec 25	432.6	434.6	427.1	428.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

425.8