SEANS&P Southeast Asia 40 Index [Nettr]06/27/2025
LAST:

 808.7		CHANGE:
 4.34		OPEN:
812.4		HIGH:
813.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.53		PREV:
813.1		LOW:
807.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25812.4813.6807.7808.700
06/26/25806.0813.9806.0813.100
06/25/25803.8810.5803.8806.000
06/24/25785.3805.2785.3803.800
06/23/25791.7791.7777.7785.300
06/20/25794.4796.6790.6791.700
06/19/25809.7809.7809.7809.700
06/18/25818.3818.3808.8809.700
06/17/25817.9822.2817.0818.300
06/16/25823.1823.1817.7817.800
FUNDAMENTALS
Sector:
Industry:
52wk range:689.52 - 990.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17