SPAASgi Pan Africa Index [Nettr] Panri Indexet06/27/2025
LAST:

 105.3		CHANGE:
 0.66		OPEN:
106.0		HIGH:
106.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.62		PREV:
106.0		LOW:
104.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25106.0106.0104.9105.300
06/26/25104.9106.0104.7106.000
06/25/25104.2104.8103.9104.500
06/24/25102.6104.4102.3104.200
06/23/25101.5102.5100.6102.000
06/20/25100.9102.2100.9101.500
06/19/25102.4102.4102.4102.400
06/18/25102.9102.9101.7102.400
06/17/25103.9103.9102.5102.900
06/16/25103.9104.1103.2103.900
FUNDAMENTALS
Sector:
Industry:
52wk range:80.34 - 106.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17