EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SUFI:

02 Sep 2025
LAST:

54.83

CHANGE:
 6.46		OPEN:
58.06		HIGH:
58.06		ASK:
0.00		VOLUME:
0
CHG(%):
10.54		PREV:
61.29		LOW:
54.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2558.0658.0654.8354.830
29 Aug 2561.2967.7461.2961.290
28 Aug 2577.4177.4164.5164.510
27 Aug 2574.1980.6474.1977.410
26 Aug 2577.4180.6470.9677.410
25 Aug 2580.6480.6470.9677.410
22 Aug 2587.0987.0983.8783.870
21 Aug 2593.5493.5483.8783.870
20 Aug 2590.3293.5487.0993.540
19 Aug 2587.0990.3283.8790.320

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:67.09
MA10:76.45
MA20:84.83
MA50:72.25
MA100:61.03
MA200:56.48
RSI14:19.04
WPR14:-100.00
MTM14:-38.71
ROC14:-0.41
ATR:7.60
Week High:80.64
Week Low:54.83
Month High:96.77
Month Low:54.83
Year High:100.00
Year Low:6.45
Volatility:47.30