SUFIS&P Utilities Stocks Above 50-Day Average06/27/2025
LAST:

 35.48		CHANGE:
 0.00		OPEN:
35.48		HIGH:
41.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
35.48		LOW:
32.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2535.4841.9332.2535.4800
06/26/2535.4835.4829.0335.4800
06/25/2535.4835.4829.0332.2500
06/24/2541.9345.1638.7041.9300
06/23/2532.2545.1632.2545.1600
06/20/2525.8032.2525.8025.8000
06/19/2522.5822.5822.5822.5800
06/18/2522.5825.8022.5822.5800
06/17/2525.8025.8022.5822.5800
06/16/2548.3848.3832.2532.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.45 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17