INDEX, SGSA End of Day and Historical Quotes [S&P GSCI Silver Index]

29 Dec 2025

LAST: 3,440	CHANGE: 328.90	OPEN: 3,769	HIGH: 3,989	ASK: 0	VOLUME: 0
LAST: 3,440	CHG(%): 8.73	PREV: 3,769	LOW: 3,429	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	3,769	3,989	3,429	3,440
26 Dec 25	3,500	3,788	3,500	3,769
24 Dec 25	3,473	3,552	3,426	3,500
23 Dec 25	3,348	3,482	3,348	3,473
22 Dec 25	3,295	3,394	3,295	3,348
19 Dec 25	3,185	3,304	3,149	3,295
18 Dec 25	3,267	3,267	3,160	3,185
17 Dec 25	3,092	3,280	3,092	3,267
16 Dec 25	3,105	3,134	3,033	3,092
15 Dec 25	3,028	3,134	3,028	3,105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,440