INDEX, SGSA End of Day and Historical Quotes [S&P GSCI Silver Index]

27 Jan 2026

LAST: 5,174	CHANGE: 466.16	OPEN: 5,640	HIGH: 5,640	ASK: 0	VOLUME: 0
LAST: 5,174	CHG(%): 8.27	PREV: 5,640	LOW: 5,096	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	5,640	5,640	5,096	5,174
26 Jan 26	4,948	5,747	4,948	5,640
23 Jan 26	4,706	4,965	4,706	4,948
22 Jan 26	4,523	4,723	4,431	4,706
21 Jan 26	4,621	4,660	4,502	4,545
20 Jan 26	4,323	4,676	4,323	4,621
16 Jan 26	4,509	4,509	4,236	4,323
15 Jan 26	4,462	4,534	4,209	4,509
14 Jan 26	4,216	4,500	4,216	4,462
13 Jan 26	4,155	4,352	4,079	4,216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,174