EODData

INDEX, SGSA: S&P GSCI Silver Index

21 Nov 2025
LAST:

2,469

CHANGE:
 19.53
OPEN:
2,488
HIGH:
2,498
ASK:
0
VOLUME:
0
CHG(%):
0.78
PREV:
2,488
LOW:
2,378
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252,4882,4982,3782,4690
20 Nov 252,5152,5502,4702,4880
19 Nov 252,4972,5822,4812,5150
18 Nov 252,5072,5072,4292,4970
17 Nov 252,5062,5262,4792,5070
14 Nov 252,6292,6372,4672,5060
13 Nov 252,6422,6882,5712,6290
12 Nov 252,5022,6442,5022,6360
11 Nov 252,4742,5122,4682,4960
10 Nov 252,3632,4722,3632,4690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,495.151.1%
MA10:2,521.102.1%
MA20:2,428.431.7%
MA50:2,351.065.0%
MA100:2,127.3416.0%
MA200:1,888.4830.7%
STO14:42.05
RSI14:60.64 
WPR14:-51.22
MTM14:159.42
ROC14:0.07 
ATR:90.16 
Week High:2,637.206.8%
Week Low:2,378.413.8%
Month High:2,688.238.9%
Month Low:2,222.4130.7%
Year High:2,688.238.9%
Year Low:1,379.2479.0%
Volatility:37.57