INDEX, SGSA End of Day and Historical Quotes [S&P GSCI Silver Index]

14 Aug 2026

LAST: 3,215	CHANGE: 5.76	OPEN: 3,209	HIGH: 3,252	ASK: 0	VOLUME: 0
LAST: 3,215	CHG(%): 0.18	PREV: 3,209	LOW: 3,144	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	3,209	3,252	3,144	3,215
13 Aug 26	3,245	3,281	3,181	3,209
12 Aug 26	3,200	3,297	3,198	3,238
11 Aug 26	3,209	3,278	3,171	3,193
10 Aug 26	3,115	3,212	3,101	3,203
07 Aug 26	3,015	3,196	3,007	3,108
06 Aug 26	3,041	3,083	2,985	3,007
05 Aug 26	2,942	3,075	2,911	3,041
04 Aug 26	2,825	2,943	2,825	2,942
03 Aug 26	2,822	2,871	2,771	2,825

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,215