INDEX, SGSA End of Day and Historical Quotes [S&P GSCI Silver Index]

31 Jul 2026

LAST: 2,833	CHANGE: 49.18	OPEN: 2,882	HIGH: 2,901	ASK: 0	VOLUME: 0
LAST: 2,833	CHG(%): 1.71	PREV: 2,882	LOW: 2,795	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	2,882	2,901	2,795	2,833
30 Jul 26	2,836	2,890	2,789	2,882
29 Jul 26	2,809	2,854	2,784	2,836
28 Jul 26	2,867	2,867	2,777	2,809
27 Jul 26	2,876	2,948	2,861	2,867
24 Jul 26	2,835	2,894	2,801	2,876
23 Jul 26	2,944	2,947	2,800	2,835
22 Jul 26	2,886	2,985	2,882	2,944
21 Jul 26	2,787	2,908	2,756	2,886
20 Jul 26	2,750	2,820	2,728	2,787

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,833