INDEX, SGSA End of Day and Historical Quotes []

31 Oct 2025

LAST: 2,352	CHANGE: 22.26	OPEN: 2,374	HIGH: 2,392	ASK: 0	VOLUME: 0
LAST: 2,352	CHG(%): 0.94	PREV: 2,374	LOW: 2,345	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	2,374	2,392	2,345	2,352
30 Oct 25	2,340	2,379	2,300	2,374
29 Oct 25	2,311	2,368	2,295	2,340
28 Oct 25	2,284	2,313	2,222	2,311
27 Oct 25	2,372	2,372	2,250	2,284
24 Oct 25	2,378	2,381	2,315	2,372
23 Oct 25	2,328	2,403	2,328	2,378
22 Oct 25	2,329	2,375	2,286	2,328
21 Oct 25	2,509	2,517	2,304	2,329
20 Oct 25	2,446	2,520	2,446	2,509

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,352