INDEX, SGSA End of Day and Historical Quotes [S&P GSCI Silver Index]

13 Feb 2026

LAST: 3,835	CHANGE: 111.28	OPEN: 3,723	HIGH: 3,897	ASK: 0	VOLUME: 0
LAST: 3,835	CHG(%): 2.99	PREV: 3,723	LOW: 3,666	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	3,723	3,897	3,666	3,835
12 Feb 26	4,129	4,129	3,671	3,723
11 Feb 26	3,949	4,229	3,949	4,123
10 Feb 26	4,034	4,059	3,908	3,943
09 Feb 26	3,766	4,085	3,766	4,028
06 Feb 26	3,751	3,809	3,129	3,761
05 Feb 26	4,121	4,384	3,504	3,746
04 Feb 26	4,067	4,492	4,066	4,121
03 Feb 26	3,760	4,349	3,760	4,067
02 Feb 26	3,835	4,297	3,477	3,760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,835