INDEX, SGSA End of Day and Historical Quotes [S&P GSCI Silver Index]

09 Oct 2026

LAST: 2,981	CHANGE: 42.48	OPEN: 2,902	HIGH: 2,999	ASK: 0	VOLUME: 0
LAST: 2,981	CHG(%): 1.44	PREV: 2,944	LOW: 2,902	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	2,902	2,999	2,902	2,981
08 Oct 26	2,944	2,970	2,868	2,902
07 Oct 26	3,007	3,020	2,896	2,944
06 Oct 26	2,993	3,030	2,958	3,007
05 Oct 26	2,950	3,046	2,950	2,993
02 Oct 26	2,987	3,049	2,930	2,950
01 Oct 26	2,957	3,015	2,942	2,991
30 Sep 26	2,986	3,027	2,950	2,952
29 Sep 26	3,014	3,014	2,962	2,986
28 Sep 26	3,164	3,164	2,985	3,014

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,981