INDEX, SGSA End of Day and Historical Quotes [S&P GSCI Silver Index]

03 Mar 2026

LAST: 4,076	CHANGE: 257.91	OPEN: 4,339	HIGH: 4,472	ASK: 0	VOLUME: 0
LAST: 4,076	CHG(%): 5.95	PREV: 4,334	LOW: 3,820	BID: 0

Period:

Date	Open	High	Low	Close
03 Mar 26	4,339	4,472	3,820	4,076
02 Mar 26	4,555	4,714	4,236	4,334
27 Feb 26	4,277	4,626	4,277	4,555
26 Feb 26	4,474	4,474	4,186	4,277
25 Feb 26	4,303	4,484	4,266	4,474
24 Feb 26	4,259	4,364	4,159	4,303
23 Feb 26	4,051	4,321	4,051	4,259
20 Feb 26	3,820	4,081	3,808	4,051
19 Feb 26	3,818	3,902	3,758	3,820
18 Feb 26	3,616	3,853	3,558	3,818

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,076