INDEX, SGSA End of Day and Historical Quotes [S&P GSCI Silver Index]

23 Sep 2026

LAST: 3,172	CHANGE: 10.98	OPEN: 3,249	HIGH: 3,323	ASK: 0	VOLUME: 0
LAST: 3,172	CHG(%): 0.34	PREV: 3,243	LOW: 3,163	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	3,249	3,323	3,163	3,172
22 Sep 26	3,243	3,287	3,176	3,254
21 Sep 26	3,279	3,299	3,233	3,243
18 Sep 26	3,227	3,315	3,212	3,279
17 Sep 26	3,170	3,252	3,090	3,227
16 Sep 26	3,118	3,197	3,118	3,170
15 Sep 26	3,132	3,146	3,078	3,121
14 Sep 26	3,183	3,183	3,067	3,132
11 Sep 26	3,170	3,211	3,098	3,183
10 Sep 26	3,352	3,352	3,149	3,170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,172