SGSAS&P GSCI Silver Index06/27/2025
LAST:

 1,776		CHANGE:
 27.06		OPEN:
1,803		HIGH:
1,805		ASK:
0		VOLUME:
0
CHANGE(%):
1.50		PREV:
1,803		LOW:
1,756		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,8031,8051,7561,77600
06/26/251,7791,8111,7791,80300
06/25/251,7611,7811,7561,77900
06/24/251,7841,7841,7351,76100
06/23/251,7751,7891,7681,78400
06/20/251,8191,8191,7511,77500
06/19/251,8191,8191,8191,81900
06/18/251,8301,8421,8081,81900
06/17/251,7961,8381,7851,83000
06/16/251,7911,8051,7831,79600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,298.82 - 1,842.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17