INDEX, SGSA End of Day and Historical Quotes [S&P GSCI Silver Index]

22 Jul 2026

LAST: 2,944	CHANGE: 58.10	OPEN: 2,886	HIGH: 2,985	ASK: 0	VOLUME: 0
LAST: 2,944	CHG(%): 2.01	PREV: 2,886	LOW: 2,882	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	2,886	2,985	2,882	2,944
21 Jul 26	2,787	2,908	2,756	2,886
20 Jul 26	2,750	2,820	2,728	2,787
17 Jul 26	2,744	2,756	2,686	2,750
16 Jul 26	2,804	2,841	2,719	2,744
15 Jul 26	2,886	2,901	2,780	2,804
14 Jul 26	2,831	2,930	2,792	2,886
13 Jul 26	2,938	2,938	2,820	2,831
10 Jul 26	2,966	2,988	2,902	2,938
09 Jul 26	2,858	2,980	2,830	2,966

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,944