INDEX, SGSA End of Day and Historical Quotes [S&P GSCI Silver Index]

10 Nov 2026

LAST: 2,520	CHANGE: 70.48	OPEN: 2,592	HIGH: 2,640	ASK: 0	VOLUME: 0
LAST: 2,520	CHG(%): 2.72	PREV: 2,590	LOW: 2,515	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	2,592	2,640	2,515	2,520
09 Nov 26	2,548	2,622	2,534	2,590
06 Nov 26	2,564	2,564	2,507	2,542
05 Nov 26	2,553	2,612	2,521	2,557
04 Nov 26	2,429	2,563	2,393	2,553
03 Nov 26	2,485	2,486	2,374	2,429
02 Nov 26	2,406	2,505	2,406	2,485
30 Oct 26	2,558	2,558	2,395	2,406
29 Oct 26	2,620	2,658	2,542	2,558
28 Oct 26	2,662	2,665	2,614	2,620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,520