INDEX, SGSA End of Day and Historical Quotes [S&P GSCI Silver Index]

08 Sep 2026

LAST: 3,266	CHANGE: 6.44	OPEN: 3,259	HIGH: 3,311	ASK: 0	VOLUME: 0
LAST: 3,266	CHG(%): 0.20	PREV: 3,259	LOW: 3,239	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 26	3,259	3,311	3,239	3,266
04 Sep 26	3,306	3,311	3,197	3,259
03 Sep 26	3,196	3,324	3,196	3,306
02 Sep 26	3,192	3,229	3,119	3,196
01 Sep 26	3,271	3,306	3,167	3,192
31 Aug 26	3,310	3,329	3,241	3,276
28 Aug 26	3,430	3,513	3,280	3,310
27 Aug 26	3,360	3,444	3,342	3,430
26 Aug 26	3,392	3,445	3,335	3,360
25 Aug 26	3,388	3,456	3,330	3,392

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,266