INDEX, SGSA End of Day and Historical Quotes [S&P GSCI Silver Index]

09 Jun 2026

LAST: 3,200	CHANGE: 159.27	OPEN: 3,364	HIGH: 3,385	ASK: 0	VOLUME: 0
LAST: 3,200	CHG(%): 4.74	PREV: 3,359	LOW: 3,164	BID: 0

Period:

Date	Open	High	Low	Close
09 Jun 26	3,364	3,385	3,164	3,200
08 Jun 26	3,384	3,384	3,248	3,359
05 Jun 26	3,617	3,637	3,356	3,379
04 Jun 26	3,598	3,678	3,564	3,612
03 Jun 26	3,689	3,692	3,583	3,597
02 Jun 26	3,675	3,777	3,653	3,689
01 Jun 26	3,705	3,739	3,619	3,675
29 May 26	3,707	3,757	3,655	3,705
28 May 26	3,657	3,718	3,517	3,707
27 May 26	3,741	3,802	3,605	3,657

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,200