INDEX, SGSA End of Day and Historical Quotes [S&P GSCI Silver Index]

04 Nov 2026

LAST: 2,553	CHANGE: 123.49	OPEN: 2,429	HIGH: 2,563	ASK: 0	VOLUME: 0
LAST: 2,553	CHG(%): 5.08	PREV: 2,429	LOW: 2,393	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	2,429	2,563	2,393	2,553
03 Nov 26	2,485	2,486	2,374	2,429
02 Nov 26	2,406	2,505	2,406	2,485
30 Oct 26	2,558	2,558	2,395	2,406
29 Oct 26	2,620	2,658	2,542	2,558
28 Oct 26	2,662	2,665	2,614	2,620
27 Oct 26	2,653	2,667	2,575	2,662
26 Oct 26	2,634	2,659	2,592	2,653
23 Oct 26	2,686	2,686	2,594	2,634
22 Oct 26	2,818	2,824	2,673	2,686

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,553