INDEX, SGSA End of Day and Historical Quotes [S&P GSCI Silver Index]

30 Oct 2026

LAST: 2,406	CHANGE: 151.56	OPEN: 2,558	HIGH: 2,558	ASK: 0	VOLUME: 0
LAST: 2,406	CHG(%): 5.93	PREV: 2,558	LOW: 2,395	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	2,558	2,558	2,395	2,406
29 Oct 26	2,620	2,658	2,542	2,558
28 Oct 26	2,662	2,665	2,614	2,620
27 Oct 26	2,653	2,667	2,575	2,662
26 Oct 26	2,634	2,659	2,592	2,653
23 Oct 26	2,686	2,686	2,594	2,634
22 Oct 26	2,818	2,824	2,673	2,686
21 Oct 26	2,832	2,839	2,794	2,818
20 Oct 26	2,797	2,868	2,760	2,832
19 Oct 26	2,798	2,833	2,794	2,797

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,406