SGSAS&P GSCI Silver Index05/22/2024
LAST:

 1,538
CHANGE:
 28.41
OPEN:
1,566
HIGH:
1,584
ASK:
0
VOLUME:
0
CHANGE(%):
1.81
PREV:
1,566
LOW:
1,529
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/241,5661,5841,5291,53800
05/21/241,5831,5981,5291,56600
05/20/241,5261,5991,5221,58300
05/17/241,4591,5291,4501,52600
05/16/241,4521,4701,4431,45900
05/15/241,4011,4561,4001,45200
05/14/241,3891,4151,3841,40100
05/13/241,3921,3971,3761,38900
05/10/241,3851,4161,3811,39200
05/09/241,3481,3881,3441,38500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,018.55 - 1,598.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13