INDEX, SGSA End of Day and Historical Quotes [S&P GSCI Silver Index]

16 Oct 2026

LAST: 2,798	CHANGE: 7.27	OPEN: 2,791	HIGH: 2,839	ASK: 0	VOLUME: 0
LAST: 2,798	CHG(%): 0.26	PREV: 2,791	LOW: 2,791	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	2,791	2,839	2,791	2,798
15 Oct 26	2,728	2,802	2,716	2,791
14 Oct 26	2,906	2,910	2,718	2,728
13 Oct 26	2,955	2,978	2,898	2,906
12 Oct 26	2,981	3,015	2,951	2,955
09 Oct 26	2,902	2,999	2,902	2,981
08 Oct 26	2,944	2,970	2,868	2,902
07 Oct 26	3,007	3,020	2,896	2,944
06 Oct 26	2,993	3,030	2,958	3,007
05 Oct 26	2,950	3,046	2,950	2,993

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,798