INDEX, SGSA End of Day and Historical Quotes [S&P GSCI Silver Index]

25 Aug 2026

LAST: 3,392	CHANGE: 4.35	OPEN: 3,388	HIGH: 3,456	ASK: 0	VOLUME: 0
LAST: 3,392	CHG(%): 0.13	PREV: 3,388	LOW: 3,330	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 26	3,388	3,456	3,330	3,392
24 Aug 26	3,435	3,453	3,378	3,388
21 Aug 26	3,363	3,461	3,358	3,435
20 Aug 26	3,250	3,408	3,248	3,363
19 Aug 26	3,162	3,266	3,094	3,250
18 Aug 26	3,271	3,292	3,141	3,162
17 Aug 26	3,215	3,295	3,207	3,271
14 Aug 26	3,209	3,252	3,144	3,215
13 Aug 26	3,245	3,281	3,181	3,209
12 Aug 26	3,200	3,297	3,198	3,238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,392