INDEX, SGSA End of Day and Historical Quotes [S&P GSCI Silver Index]

23 Mar 2026

LAST: 3,386	CHANGE: 15.09	OPEN: 3,402	HIGH: 3,463	ASK: 0	VOLUME: 0
LAST: 3,386	CHG(%): 0.44	PREV: 3,402	LOW: 2,990	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	3,402	3,463	2,990	3,386
20 Mar 26	3,477	3,642	3,346	3,402
19 Mar 26	3,789	3,789	3,205	3,488
18 Mar 26	3,902	3,919	3,700	3,789
17 Mar 26	3,940	4,041	3,834	3,902
16 Mar 26	3,972	3,995	3,771	3,940
13 Mar 26	4,156	4,180	3,889	3,972
12 Mar 26	4,177	4,281	4,106	4,156
11 Mar 26	4,375	4,380	4,131	4,177
10 Mar 26	4,127	4,413	4,127	4,375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,386