INDEX, SGSA End of Day and Historical Quotes [S&P GSCI Silver Index]

01 Oct 2026

LAST: 2,991	CHANGE: 39.07	OPEN: 2,957	HIGH: 3,015	ASK: 0	VOLUME: 0
LAST: 2,991	CHG(%): 1.32	PREV: 2,952	LOW: 2,942	BID: 0

Period:

Date	Open	High	Low	Close
01 Oct 26	2,957	3,015	2,942	2,991
30 Sep 26	2,986	3,027	2,950	2,952
29 Sep 26	3,014	3,014	2,962	2,986
28 Sep 26	3,164	3,164	2,985	3,014
25 Sep 26	3,125	3,198	3,115	3,164
24 Sep 26	3,172	3,172	3,102	3,125
23 Sep 26	3,249	3,323	3,163	3,172
22 Sep 26	3,243	3,287	3,176	3,254
21 Sep 26	3,279	3,299	3,233	3,243
18 Sep 26	3,227	3,315	3,212	3,279

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,991