INDEX, SXTR End of Day and Historical Quotes [S&P 500 Utilities [Industry Group] [TR]]

28 Aug 2026

LAST: 1,454	CHANGE: 15.39	OPEN: 1,475	HIGH: 1,475	ASK: 0	VOLUME: 0
LAST: 1,454	CHG(%): 1.05	PREV: 1,470	LOW: 1,449	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,475	1,475	1,449	1,454
27 Aug 26	1,469	1,472	1,461	1,470
26 Aug 26	1,475	1,488	1,475	1,481
25 Aug 26	1,472	1,480	1,467	1,474
24 Aug 26	1,461	1,472	1,455	1,471
21 Aug 26	1,494	1,494	1,455	1,455
20 Aug 26	1,495	1,506	1,489	1,490
19 Aug 26	1,505	1,509	1,492	1,498
18 Aug 26	1,518	1,520	1,496	1,498
17 Aug 26	1,506	1,506	1,492	1,503

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,454