INDEX, SXTR End of Day and Historical Quotes [S&P 500 Utilities [Industry Group] [TR]]

04 Nov 2026

LAST: 1,496	CHANGE: 6.45	OPEN: 1,477	HIGH: 1,501	ASK: 0	VOLUME: 0
LAST: 1,496	CHG(%): 0.43	PREV: 1,490	LOW: 1,468	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	1,477	1,501	1,468	1,496
03 Nov 26	1,493	1,500	1,485	1,490
02 Nov 26	1,485	1,502	1,484	1,498
30 Oct 26	1,488	1,496	1,487	1,490
29 Oct 26	1,476	1,482	1,470	1,480
28 Oct 26	1,471	1,472	1,455	1,457
27 Oct 26	1,460	1,471	1,458	1,470
26 Oct 26	1,461	1,468	1,457	1,460
23 Oct 26	1,467	1,467	1,454	1,460
22 Oct 26	1,444	1,470	1,444	1,470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,496