SXTRS&P 500 Utilities [Industry Group] [Tr]06/27/2025
LAST:

 1,346		CHANGE:
 3.46		OPEN:
1,345		HIGH:
1,356		ASK:
0		VOLUME:
0
CHANGE(%):
0.26		PREV:
1,342		LOW:
1,342		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,3451,3561,3421,34600
06/26/251,3351,3431,3321,34200
06/25/251,3451,3451,3301,33100
06/24/251,3451,3531,3441,35000
06/23/251,3331,3461,3321,34400
06/20/251,3271,3381,3261,32700
06/19/251,3241,3241,3241,32400
06/18/251,3231,3301,3181,32400
06/17/251,3291,3321,3111,32100
06/16/251,3441,3501,3251,33100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,086.05 - 1,365.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17