SG4ES&P GSCI Energy Index Excess Return06/27/2025
LAST:

 137.9		CHANGE:
 0.27		OPEN:
137.6		HIGH:
138.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.20		PREV:
137.6		LOW:
136.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25137.6138.6136.3137.900
06/26/25137.0139.2136.3137.600
06/25/25136.4138.9136.4137.000
06/24/25145.3145.3136.0136.400
06/23/25154.5159.2144.8145.300
06/20/25153.8156.3152.9154.500
06/19/25153.8153.8153.8153.800
06/18/25152.8155.0150.1153.800
06/17/25146.8153.5146.2152.800
06/16/25147.5151.8142.3146.800
FUNDAMENTALS
Sector:
Industry:
52wk range:117.44 - 159.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17