INDEX, SLUN End of Day and Historical Quotes [S&P 500 2X Leverage Daily Index]

12 May 2026

LAST: 37,251	CHANGE: 121.79	OPEN: 37,165	HIGH: 37,333	ASK: 0	VOLUME: 0
LAST: 37,251	CHG(%): 0.33	PREV: 37,373	LOW: 36,624	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	37,165	37,333	36,624	37,251
11 May 26	37,228	37,529	37,098	37,373
08 May 26	36,615	37,264	36,615	37,240
07 May 26	36,899	37,099	36,467	36,619
06 May 26	36,318	36,943	36,288	36,903
05 May 26	35,285	35,996	35,285	35,860
04 May 26	35,575	35,718	35,063	35,289
01 May 26	35,378	36,000	35,378	35,586
30 Apr 26	34,670	35,470	34,597	35,381
29 Apr 26	34,631	34,764	34,400	34,673

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,251