INDEX, SLUN End of Day and Historical Quotes [S&P 500 2X Leverage Daily Index]

29 Jan 2026

LAST: 33,425	CHANGE: 89.41	OPEN: 33,508	HIGH: 33,589	ASK: 0	VOLUME: 0
LAST: 33,425	CHG(%): 0.27	PREV: 33,514	LOW: 32,489	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	33,508	33,589	32,489	33,425
28 Jan 26	33,519	33,745	33,374	33,514
27 Jan 26	33,391	33,620	33,343	33,523
26 Jan 26	32,989	33,391	32,987	33,254
23 Jan 26	32,883	33,100	32,749	32,935
22 Jan 26	32,554	33,114	32,554	32,912
21 Jan 26	31,950	32,878	31,901	32,558
20 Jan 26	33,191	33,191	31,789	31,823
16 Jan 26	33,372	33,466	33,067	33,204
15 Jan 26	33,075	33,580	33,075	33,247

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,425