SLUNS&P 500 2X Leverage Daily Index05/23/2024
LAST:

 20,964
CHANGE:
 316.18
OPEN:
21,277
HIGH:
21,536
ASK:
0
VOLUME:
0
CHANGE(%):
1.49
PREV:
21,280
LOW:
20,877
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2421,27721,53620,87720,96400
05/22/2421,39621,41021,11221,28000
05/21/2421,29221,42221,22121,39900
05/20/2421,25321,43321,25121,29500
05/17/2421,21221,27021,10721,26300
05/16/2421,29821,44321,21021,21500
05/15/2420,80821,32820,80821,30100
05/14/2420,60720,84020,58520,81100
05/13/2420,62020,73520,53020,61000
05/10/2420,55720,76320,52720,62900
FUNDAMENTALS
Sector:
Industry:
52wk range:13,057.70 - 21,442.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70