INDEX, SLUN End of Day and Historical Quotes [S&P 500 2X Leverage Daily Index]

30 Oct 2026

LAST: 38,401	CHANGE: 1448.61	OPEN: 38,901	HIGH: 38,990	ASK: 0	VOLUME: 0
LAST: 38,401	CHG(%): 3.64	PREV: 39,850	LOW: 37,863	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	38,901	38,990	37,863	38,401
29 Oct 26	39,635	39,972	39,547	39,850
28 Oct 26	39,877	40,245	39,849	40,098
27 Oct 26	39,411	40,022	39,411	39,882
26 Oct 26	38,873	39,673	38,873	39,415
23 Oct 26	39,291	39,291	38,770	38,885
22 Oct 26	40,268	40,268	39,025	39,295
21 Oct 26	40,041	40,406	39,785	40,272
20 Oct 26	39,463	40,184	39,357	39,815
19 Oct 26	39,273	40,009	39,273	39,594

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38,401