INDEX, SLUN End of Day and Historical Quotes [S&P 500 2X Leverage Daily Index]

18 Feb 2026

LAST: 32,524	CHANGE: 356.46	OPEN: 32,164	HIGH: 32,785	ASK: 0	VOLUME: 0
LAST: 32,524	CHG(%): 1.11	PREV: 32,168	LOW: 32,164	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	32,164	32,785	32,164	32,524
17 Feb 26	32,096	32,391	31,533	32,168
13 Feb 26	32,092	32,531	31,723	32,109
12 Feb 26	33,107	33,411	32,073	32,073
11 Feb 26	33,510	33,597	32,843	33,110
10 Feb 26	33,333	33,546	33,115	33,115
09 Feb 26	33,022	33,482	32,784	33,336
06 Feb 26	32,073	33,032	32,073	33,032
05 Feb 26	32,580	32,580	31,620	31,782
04 Feb 26	32,917	33,089	32,191	32,583

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,524