INDEX, SLUN End of Day and Historical Quotes [S&P 500 2X Leverage Daily Index]

29 Dec 2025

LAST: 32,916	CHANGE: 240.59	OPEN: 32,852	HIGH: 33,044	ASK: 0	VOLUME: 0
LAST: 32,916	CHG(%): 0.73	PREV: 33,157	LOW: 32,756	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	32,852	33,044	32,756	32,916
26 Dec 25	33,232	33,307	33,077	33,157
24 Dec 25	32,967	33,229	32,941	33,179
23 Dec 25	32,628	32,970	32,620	32,970
22 Dec 25	32,541	32,708	32,473	32,676
19 Dec 25	31,914	32,319	31,890	32,268
18 Dec 25	31,215	32,092	31,215	31,711
17 Dec 25	31,984	32,045	31,218	31,218
16 Dec 25	32,113	32,130	31,583	31,961
15 Dec 25	32,508	32,529	31,994	32,116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,916