INDEX, SLUN End of Day and Historical Quotes [S&P 500 2x Leverage Daily Index]

29 Aug 2025

LAST: 29,173	CHANGE: 378.06	OPEN: 29,547	HIGH: 29,547	ASK: 0	VOLUME: 0
LAST: 29,173	CHG(%): 1.28	PREV: 29,551	LOW: 29,030	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	29,547	29,547	29,030	29,173
28 Aug 25	29,364	29,607	29,236	29,551
27 Aug 25	29,228	29,419	29,164	29,368
26 Aug 25	28,989	29,251	28,903	29,232
25 Aug 25	29,242	29,242	28,982	28,993
22 Aug 25	28,388	29,358	28,388	29,253
21 Aug 25	28,616	28,616	28,236	28,392
20 Aug 25	28,758	28,758	28,155	28,619
19 Aug 25	29,099	29,167	28,662	28,762
18 Aug 25	29,106	29,157	29,000	29,103

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,173