INDEX, SLUN End of Day and Historical Quotes []

03 Nov 2025

LAST: 32,580	CHANGE: 103.08	OPEN: 32,466	HIGH: 32,815	ASK: 0	VOLUME: 0
LAST: 32,580	CHG(%): 0.32	PREV: 32,477	LOW: 32,290	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	32,466	32,815	32,290	32,580
31 Oct 25	32,304	32,793	32,232	32,477
30 Oct 25	32,961	32,961	32,293	32,308
29 Oct 25	32,967	33,248	32,623	32,965
28 Oct 25	32,821	33,166	32,780	32,971
27 Oct 25	32,037	32,845	32,037	32,825
24 Oct 25	31,548	32,192	31,548	32,048
23 Oct 25	31,187	31,654	31,187	31,551
22 Oct 25	31,527	31,588	30,782	31,191
21 Oct 25	31,528	31,687	31,412	31,531

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,580