SLUNS&P 500 2X Leverage Daily Index06/27/2025
LAST:

 26,806		CHANGE:
 276.38		OPEN:
26,527		HIGH:
26,932		ASK:
0		VOLUME:
0
CHANGE(%):
1.04		PREV:
26,530		LOW:
26,454		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2526,52726,93226,45426,80600
06/26/2526,11126,57726,11126,53000
06/25/2526,11426,25426,01426,11400
06/24/2525,54826,19825,54826,11700
06/23/2525,06825,57724,86325,55100
06/20/2525,18525,49924,95125,07700
06/19/2525,19125,19125,19125,19100
06/18/2525,20525,50625,12725,19100
06/17/2525,63625,63625,14225,20800
06/16/2525,16025,78825,16025,63900
FUNDAMENTALS
Sector:
Industry:
52wk range:16,745.97 - 27,524.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17