INDEX, SLUN End of Day and Historical Quotes [S&P 500 2X Leverage Daily Index]

01 May 2026

LAST: 35,586	CHANGE: 204.70	OPEN: 35,378	HIGH: 36,000	ASK: 0	VOLUME: 0
LAST: 35,586	CHG(%): 0.58	PREV: 35,381	LOW: 35,378	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	35,378	36,000	35,378	35,586
30 Apr 26	34,670	35,470	34,597	35,381
29 Apr 26	34,631	34,764	34,400	34,673
28 Apr 26	34,650	34,824	34,473	34,704
27 Apr 26	34,870	35,098	34,790	35,051
24 Apr 26	34,424	35,009	34,424	34,975
23 Apr 26	34,529	34,810	33,842	34,427
22 Apr 26	34,005	34,718	34,005	34,717
21 Apr 26	34,613	34,718	33,881	34,008
20 Apr 26	34,612	34,612	34,210	34,449

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,586