INDEX, SLUN End of Day and Historical Quotes [S&P 500 2X Leverage Daily Index]

21 Jan 2026

LAST: 32,558	CHANGE: 735.04	OPEN: 31,950	HIGH: 32,878	ASK: 0	VOLUME: 0
LAST: 32,558	CHG(%): 2.31	PREV: 31,823	LOW: 31,901	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	31,950	32,878	31,901	32,558
20 Jan 26	33,191	33,191	31,789	31,823
16 Jan 26	33,372	33,466	33,067	33,204
15 Jan 26	33,075	33,580	33,075	33,247
14 Jan 26	33,165	33,214	32,688	33,079
13 Jan 26	33,596	33,649	33,268	33,438
12 Jan 26	33,252	33,658	33,169	33,571
09 Jan 26	33,147	33,578	33,028	33,471
08 Jan 26	33,040	33,137	32,848	33,045
07 Jan 26	33,272	33,472	33,043	33,043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,558