INDEX, SLUN End of Day and Historical Quotes [S&P 500 2X Leverage Daily Index]

28 Aug 2026

LAST: 40,000	CHANGE: 202.29	OPEN: 40,198	HIGH: 40,616	ASK: 0	VOLUME: 0
LAST: 40,000	CHG(%): 0.50	PREV: 40,202	LOW: 39,888	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	40,198	40,616	39,888	40,000
27 Aug 26	39,893	40,308	39,793	40,202
26 Aug 26	39,651	39,789	39,448	39,635
25 Aug 26	39,401	39,741	39,401	39,655
24 Aug 26	39,626	39,626	39,254	39,405
21 Aug 26	39,294	39,871	39,294	39,638
20 Aug 26	39,984	39,984	39,286	39,298
19 Aug 26	40,159	40,361	39,922	39,988
18 Aug 26	40,375	40,375	39,791	39,820
17 Aug 26	40,798	40,843	40,377	40,379

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40,000