EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SG0A:

04 Sep 2025
LAST:

385.1

CHANGE:
 1.10		OPEN:
386.2		HIGH:
386.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.28		PREV:
386.2		LOW:
383.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 25386.2386.4383.4385.10
03 Sep 25388.8389.5385.6386.20
02 Sep 25391.3391.3386.9388.80
29 Aug 25387.3391.4386.7391.30
28 Aug 25388.0388.3386.1387.30
27 Aug 25387.0389.9386.0388.00
26 Aug 25386.8387.3385.3387.00
25 Aug 25387.3388.6386.1386.80
22 Aug 25383.9387.7383.5387.30
21 Aug 25381.7384.3381.6383.90

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:387.74
MA10:387.16
MA20:381.52
MA50:374.77
MA100:379.50
MA200:376.81
STO14:51.35
RSI14:72.49
WPR14:-47.89
MTM14:6.66
ROC14:0.02
ATR:3.43
Week High:391.44
Week Low:383.41
Month High:391.44
Month Low:364.36
Year High:395.89
Year Low:335.30
Volatility:4.67