EODData

INDEX, SVOF:

02 Sep 2025
LAST:

58.33

CHANGE:
 1.67
OPEN:
58.33
HIGH:
58.33
ASK:
0.00
VOLUME:
0
CHG(%):
2.78
PREV:
60.00
LOW:
55.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2558.3358.3355.0058.330
29 Aug 2558.3360.0055.0060.000
28 Aug 2556.6656.6651.6656.660
27 Aug 2556.6660.0055.0056.660
26 Aug 2558.3358.3356.6658.330
25 Aug 2563.3363.3356.6658.330
22 Aug 2568.3368.3365.0066.660
21 Aug 2560.0061.6658.3358.330
20 Aug 2560.0060.0058.3360.000
19 Aug 2555.0060.0055.0060.000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:58.00
MA10:59.33
MA20:51.91
MA50:47.43
MA100:41.08
MA200:40.20
STO9:14.31
STO14:45.44
RSI14:65.37
WPR14:-50.00
MTM14:8.33
ROC14:0.17
ATR:5.24
Week High:60.00
Week Low:51.66
Month High:68.33
Month Low:33.33
Year High:79.36
Year Low:13.33
Volatility:226.90