INDEX, SVOF End of Day and Historical Quotes [S&P Health Care Stocks Above 150-Day Average]

26 Sep 2025

LAST: 45.00	CHANGE: 1.67	OPEN: 45.00	HIGH: 45.00	ASK: 0.00	VOLUME: 0
LAST: 45.00	CHG(%): 3.85	PREV: 43.33	LOW: 45.00	BID: 0.00

Period:

Date	Open	High	Low	Close
26 Sep 25	45.00	45.00	45.00	45.00
25 Sep 25	45.00	45.00	40.00	43.33
24 Sep 25	50.00	50.00	45.00	45.00
23 Sep 25	53.33	53.33	50.00	50.00
22 Sep 25	48.33	53.33	48.33	53.33
19 Sep 25	51.66	53.33	51.66	51.66
18 Sep 25	51.66	53.33	50.00	51.66
17 Sep 25	53.33	56.66	50.00	51.66
16 Sep 25	53.33	53.33	50.00	50.00
15 Sep 25	56.66	56.66	51.66	51.66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.00