SVOFS&P Health Care Stocks Above 150-Day Average05/21/2024
LAST:

 65.62
CHANGE:
 1.56
OPEN:
67.18
HIGH:
67.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.32
PREV:
67.18
LOW:
64.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2467.1867.1864.0665.6200
05/20/2467.1868.7567.1867.1800
05/17/2471.8771.8767.1867.1800
05/16/2473.4373.4368.7571.8700
05/15/2471.8775.0070.3173.4300
05/14/2468.7571.8764.0670.3100
05/13/2465.6271.8762.5068.7500
05/10/2465.6268.7565.6265.6200
05/09/2465.6267.1864.0665.6200
05/08/2465.6265.6260.9365.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:16.92 - 85.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12