INDEX, SVOF End of Day and Historical Quotes [S&P Health Care Stocks Above 150-Day Average]

09 Oct 26 15:00

LAST: 76.66	CHANGE: 5.00	OPEN: 75.00	HIGH: 76.66	ASK: 0.00	VOLUME: 0
LAST: 76.66	CHG(%): 6.98	PREV: 71.66	LOW: 75.00	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Oct 26	75.00	76.66	75.00	76.66
08 Oct 26	71.66	71.66	70.00	71.66
07 Oct 26	73.33	75.00	71.66	71.66
06 Oct 26	76.66	76.66	73.33	73.33
05 Oct 26	71.66	76.66	71.66	76.66
02 Oct 26	67.79	71.18	67.79	71.18
01 Oct 26	71.18	71.18	67.79	69.49
30 Sep 26	69.49	74.57	69.49	69.49
29 Sep 26	71.18	72.88	69.49	72.88
28 Sep 26	74.57	74.57	71.18	74.57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.66