INDEX, SSDR End of Day and Historical Quotes [S&P 500 Non-US Dollar Index TR]

01 Apr 2026

LAST: 816.4	CHANGE: 8.30	OPEN: 808.1	HIGH: 823.5	ASK: 0.0	VOLUME: 0
LAST: 816.4	CHG(%): 1.03	PREV: 808.1	LOW: 808.0	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Apr 26	808.1	823.5	808.0	816.4
31 Mar 26	781.1	809.8	776.1	808.1
30 Mar 26	786.9	795.0	777.2	781.0
27 Mar 26	802.7	808.8	785.0	786.7
26 Mar 26	819.5	820.1	801.4	802.7
25 Mar 26	816.4	827.8	816.4	819.4
24 Mar 26	824.2	826.1	812.2	816.3
23 Mar 26	808.8	834.7	796.3	824.1
20 Mar 26	824.4	827.1	804.4	808.6
19 Mar 26	819.7	830.0	812.5	824.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

816.4