INDEX, S1FD End of Day and Historical Quotes [S&P 100 Stocks Above 5-Day Average]

29 Oct 26 11:38

LAST: 67.32	CHANGE: 14.85	OPEN: 70.29	HIGH: 71.28	ASK: 0.00	VOLUME: 0
LAST: 67.32	CHG(%): 28.30	PREV: 52.47	LOW: 65.34	BID: 0.00

Period:

Date	Open	High	Low	Close
29 Oct 26	70.29	71.28	65.34	67.32
28 Oct 26	45.54	56.43	45.54	52.47
27 Oct 26	43.56	57.42	43.56	52.47
26 Oct 26	53.46	57.42	44.55	51.48
23 Oct 26	53.46	53.46	46.53	53.46
22 Oct 26	58.41	65.34	57.42	65.34
21 Oct 26	63.36	64.35	54.45	62.37
20 Oct 26	63.36	69.30	61.38	62.37
19 Oct 26	67.32	67.32	50.49	50.49
17 Oct 26	67.32	67.32	67.32	67.32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.32