INDEX, S1FD End of Day and Historical Quotes [S&P 100 Stocks Above 5-Day Average]

28 Aug 26 15:58

LAST: 39.21	CHANGE: 7.84	OPEN: 31.37	HIGH: 44.11	ASK: 0.00	VOLUME: 0
LAST: 39.21	CHG(%): 24.23	PREV: 32.35	LOW: 30.39	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Aug 26	31.37	41.17	30.39	40.19
27 Aug 26	32.35	46.07	27.45	32.35
26 Aug 26	57.84	59.80	50.98	53.92
25 Aug 26	52.94	56.86	50.98	53.92
24 Aug 26	56.86	65.68	56.86	60.78
21 Aug 26	44.11	61.76	44.11	54.90
20 Aug 26	50.98	52.94	44.11	44.11
19 Aug 26	64.70	66.66	49.01	50.00
18 Aug 26	38.23	49.01	37.25	38.23
17 Aug 26	46.07	49.01	33.33	34.31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.21