INDEX, SW0I End of Day and Historical Quotes [S&P Developed Ex-U.S.Bmi [Capped] Information Te]

18 May 2026

LAST: 453.2	CHANGE: 4.99	OPEN: 448.5	HIGH: 455.9	ASK: 0.0	VOLUME: 0
LAST: 453.2	CHG(%): 1.11	PREV: 448.3	LOW: 440.6	BID: 0.0

Period:

Date	Open	High	Low	Close
18 May 26	448.5	455.9	440.6	453.2
15 May 26	471.2	472.7	445.6	448.3
14 May 26	463.8	472.0	463.3	471.7
13 May 26	452.5	464.0	442.8	463.5
12 May 26	464.1	469.6	451.3	452.8
11 May 26	454.9	469.0	454.8	464.6
08 May 26	452.2	455.7	445.8	454.2
07 May 26	444.2	456.1	443.8	453.6
06 May 26	419.0	447.1	419.0	443.2
05 May 26	417.8	421.2	417.5	420.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

453.2