INDEX, SW0I End of Day and Historical Quotes [S&P Developed Ex-U.S.Bmi [Capped] Information Te]

07 Jul 2026

LAST: 493.6	CHANGE: 25.47	OPEN: 520.0	HIGH: 520.3	ASK: 0.0	VOLUME: 0
LAST: 493.6	CHG(%): 4.91	PREV: 519.1	LOW: 493.6	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Jul 26	520.0	520.3	493.6	493.6
06 Jul 26	523.8	530.4	510.2	519.1
02 Jul 26	532.4	532.4	499.2	499.3
01 Jul 26	543.2	549.1	530.6	532.4
30 Jun 26	530.8	544.8	526.3	543.0
29 Jun 26	535.3	535.7	519.7	530.3
26 Jun 26	557.5	557.5	526.2	535.5
25 Jun 26	531.7	562.2	531.7	557.9
24 Jun 26	524.2	539.3	519.5	531.1
23 Jun 26	568.1	568.2	523.0	523.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

493.6