SW0IS&P Developed Ex-U.S.Bmi [Capped] Information Te06/27/2025
LAST:

 256.6		CHANGE:
 2.52		OPEN:
253.8		HIGH:
256.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.99		PREV:
254.1		LOW:
253.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25253.8256.9253.8256.600
06/26/25253.2255.3252.9254.100
06/25/25252.0254.1252.0252.500
06/24/25244.8252.6244.7252.200
06/23/25243.2244.6240.3243.600
06/20/25242.9245.9242.9243.900
06/19/25246.6246.6246.6246.600
06/18/25245.0247.1244.5246.600
06/17/25246.5248.5244.9246.100
06/16/25243.4247.4243.1246.800
FUNDAMENTALS
Sector:
Industry:
52wk range:187.56 - 261.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17