SG9CS&P GSCI Non-Natural Gas Index06/27/2025
LAST:

 553.1		CHANGE:
 0.10		OPEN:
553.0		HIGH:
554.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.02		PREV:
553.0		LOW:
549.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25553.0554.6549.3553.100
06/26/25550.5556.9550.2553.000
06/25/25549.7555.0549.7550.500
06/24/25570.6570.6549.0549.700
06/23/25589.1599.5569.7570.600
06/20/25588.7592.3585.1589.100
06/19/25588.7588.7588.7588.700
06/18/25586.6591.1580.7588.700
06/17/25575.4588.0573.9586.600
06/16/25577.4586.3565.5575.400
FUNDAMENTALS
Sector:
Industry:
52wk range:498.73 - 610.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17