INDEX, SG6B End of Day and Historical Quotes [S&P GSCI Industrial Metals Index [ER]]

02 Apr 2026

LAST: 263.5	CHANGE: 2.56	OPEN: 266.1	HIGH: 266.1	ASK: 0.0	VOLUME: 0
LAST: 263.5	CHG(%): 0.96	PREV: 266.1	LOW: 260.5	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Apr 26	266.1	266.1	260.5	263.5
01 Apr 26	262.7	266.6	262.5	266.1
31 Mar 26	259.7	263.9	258.9	262.7
30 Mar 26	256.1	261.9	255.2	259.7
27 Mar 26	254.7	257.3	253.1	256.1
26 Mar 26	255.6	256.8	252.5	254.7
25 Mar 26	253.1	256.2	253.1	255.6
24 Mar 26	252.2	253.5	248.9	253.1
23 Mar 26	250.3	255.4	246.2	252.2
20 Mar 26	253.3	256.8	248.7	250.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

263.5