SG6BS&P GSCI Industrial Metals Index Excess Return06/27/2025
LAST:

 212.3		CHANGE:
 0.16		OPEN:
212.2		HIGH:
212.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.08		PREV:
212.2		LOW:
210.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25212.2212.5210.9212.300
06/26/25209.0212.3209.0212.200
06/25/25208.8209.5208.3209.000
06/24/25209.1210.4207.7208.800
06/23/25207.3210.3206.8209.100
06/20/25207.3207.5205.3207.300
06/19/25207.3207.3207.3207.300
06/18/25207.3208.2207.0207.300
06/17/25206.9207.7206.1207.300
06/16/25205.8207.3204.9206.900
FUNDAMENTALS
Sector:
Industry:
52wk range:183.49 - 226.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17