INDEX, SG6B End of Day and Historical Quotes [S&P GSCI Industrial Metals Index [ER]]

07 Nov 2025

LAST: 227.7	CHANGE: 0.64	OPEN: 227.1	HIGH: 228.5	ASK: 0.0	VOLUME: 0
LAST: 227.7	CHG(%): 0.28	PREV: 227.1	LOW: 227.0	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Nov 25	227.1	228.5	227.0	227.7
06 Nov 25	227.3	229.2	226.7	227.1
05 Nov 25	227.7	228.5	226.2	227.3
04 Nov 25	231.0	231.1	226.9	227.7
03 Nov 25	230.6	232.0	230.1	231.0
31 Oct 25	230.2	231.3	228.5	230.6
30 Oct 25	234.0	234.0	228.7	230.2
29 Oct 25	232.4	234.5	231.7	234.0
28 Oct 25	231.9	232.7	229.0	232.4
27 Oct 25	230.7	232.9	230.3	231.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

227.7