INDEX, S6TP End of Day and Historical Quotes [S&P Smallcap600 Capped Information Technology]

26 Nov 2025

LAST: 1,486	CHANGE: 6.42	OPEN: 1,480	HIGH: 1,506	ASK: 0	VOLUME: 0
LAST: 1,486	CHG(%): 0.43	PREV: 1,480	LOW: 1,476	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	1,480	1,506	1,476	1,486
25 Nov 25	1,455	1,485	1,437	1,480
24 Nov 25	1,395	1,458	1,395	1,455
21 Nov 25	1,357	1,410	1,339	1,395
20 Nov 25	1,438	1,478	1,352	1,357
19 Nov 25	1,441	1,476	1,430	1,438
18 Nov 25	1,471	1,471	1,418	1,441
17 Nov 25	1,497	1,522	1,458	1,471
14 Nov 25	1,492	1,524	1,450	1,497
13 Nov 25	1,587	1,587	1,478	1,492

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,486