INDEX, S6TP End of Day and Historical Quotes [S&P Smallcap600 Capped Information Technology]

23 Oct 2026

LAST: 2,045	CHANGE: 15.11	OPEN: 2,030	HIGH: 2,055	ASK: 0	VOLUME: 0
LAST: 2,045	CHG(%): 0.74	PREV: 2,030	LOW: 2,025	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	2,030	2,055	2,025	2,045
22 Oct 26	2,081	2,081	2,015	2,030
21 Oct 26	2,067	2,087	2,062	2,081
20 Oct 26	1,998	2,051	1,994	2,043
19 Oct 26	1,974	2,034	1,974	2,016
16 Oct 26	2,045	2,045	1,967	1,974
15 Oct 26	1,993	2,046	1,974	2,045
14 Oct 26	2,086	2,088	2,017	2,032
13 Oct 26	2,118	2,119	2,085	2,118
12 Oct 26	2,165	2,165	2,118	2,118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,045