INDEX, S6TP End of Day and Historical Quotes [S&P Smallcap600 Capped Information Technology]

09 Apr 2026

LAST: 1,704	CHANGE: 9.04	OPEN: 1,695	HIGH: 1,709	ASK: 0	VOLUME: 0
LAST: 1,704	CHG(%): 0.53	PREV: 1,695	LOW: 1,683	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	1,695	1,709	1,683	1,704
08 Apr 26	1,719	1,722	1,686	1,695
07 Apr 26	1,623	1,635	1,601	1,634
06 Apr 26	1,619	1,636	1,611	1,623
02 Apr 26	1,599	1,633	1,556	1,619
01 Apr 26	1,600	1,626	1,598	1,599
31 Mar 26	1,539	1,583	1,529	1,579
30 Mar 26	1,558	1,584	1,502	1,513
27 Mar 26	1,581	1,586	1,549	1,558
26 Mar 26	1,650	1,650	1,598	1,600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,704