S6TPS&P Smallcap600 Capped Information Technology [S06/27/2025
LAST:

 1,210		CHANGE:
 1.63		OPEN:
1,212		HIGH:
1,218		ASK:
0		VOLUME:
0
CHANGE(%):
0.13		PREV:
1,212		LOW:
1,198		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,2121,2181,1981,21000
06/26/251,1981,2131,1971,21200
06/25/251,2041,2081,1971,19800
06/24/251,1771,2041,1771,20400
06/23/251,1621,1781,1501,17700
06/20/251,1671,1761,1561,16200
06/19/251,1671,1671,1671,16700
06/18/251,1641,1791,1631,16700
06/17/251,1771,1771,1631,16400
06/16/251,1531,1821,1531,17700
FUNDAMENTALS
Sector:
Industry:
52wk range:872.98 - 1,357.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17