INDEX, SRBK End of Day and Historical Quotes [S&P Regional Banks Select Industry Index]

02 Apr 2026

LAST: 2,075	CHANGE: 3.66	OPEN: 2,042	HIGH: 2,076	ASK: 0	VOLUME: 0
LAST: 2,075	CHG(%): 0.18	PREV: 2,071	LOW: 2,031	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	2,042	2,076	2,031	2,075
01 Apr 26	2,061	2,091	2,061	2,071
31 Mar 26	2,038	2,057	2,018	2,049
30 Mar 26	2,010	2,018	1,997	2,003
27 Mar 26	2,019	2,020	1,991	1,996
26 Mar 26	2,016	2,036	2,016	2,031
25 Mar 26	2,043	2,052	2,016	2,033
24 Mar 26	1,991	2,045	1,991	2,025
23 Mar 26	2,023	2,052	2,007	2,009
20 Mar 26	1,981	1,984	1,957	1,973

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,075