EODData

INDEX, SRBK: S&P Regional Banks Select Industry Index

01 Sep 2026
LAST:

2,278

CHANGE:
 31.86
OPEN:
2,303
HIGH:
2,316
ASK:
0
VOLUME:
0
CHG(%):
1.38
PREV:
2,310
LOW:
2,272
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 262,3032,3162,2722,2780
31 Aug 262,3292,3292,3062,3100
28 Aug 262,3452,3492,3292,3330
27 Aug 262,3272,3372,3082,3350
26 Aug 262,3422,3522,3322,3410
25 Aug 262,3512,3522,3302,3350
24 Aug 262,3522,3722,3442,3460
21 Aug 262,3642,3702,3332,3500
20 Aug 262,3472,3622,3412,3470
19 Aug 262,4192,4192,3532,3570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,319.321.8%
MA10:2,333.152.4%
MA20:2,376.734.3%
MA50:2,376.834.3%
MA100:2,283.990.3%
MA200:2,186.584.2%
RSI14:13.16 
WPR14:-100.00 
MTM14:-163.76
ROC14:-0.07 
ATR:30.14 
Week High:2,352.233.3%
Week Low:2,272.390.2%
Month High:2,463.318.1%
Month Low:2,272.394.2%
Year High:2,463.318.1%
Year Low:1,811.6125.7%