INDEX, SS4E End of Day and Historical Quotes [S&P 500 E.W. Information Technology [Sector]]

28 Aug 2026

LAST: 39,564	CHANGE: 635.88	OPEN: 40,200	HIGH: 40,200	ASK: 0	VOLUME: 0
LAST: 39,564	CHG(%): 1.58	PREV: 40,200	LOW: 39,477	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	40,200	40,200	39,477	39,564
27 Aug 26	39,706	40,200	39,674	40,200
26 Aug 26	38,796	39,208	38,541	39,093
25 Aug 26	38,516	39,016	38,516	38,796
24 Aug 26	39,121	39,121	38,208	38,516
21 Aug 26	38,891	39,200	38,763	39,121
20 Aug 26	38,981	39,199	38,814	38,891
19 Aug 26	39,512	39,686	38,804	38,981
18 Aug 26	40,258	40,258	39,167	39,349
17 Aug 26	40,473	40,598	40,251	40,258

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39,564