SS4ES&P 500 Equal Weighted Information Technology [S06/27/2025
LAST:

 24,658		CHANGE:
 59.35		OPEN:
24,719		HIGH:
24,876		ASK:
0		VOLUME:
0
CHANGE(%):
0.24		PREV:
24,717		LOW:
24,511		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2524,71924,87624,51124,65800
06/26/2524,49824,73624,49824,71700
06/25/2524,43024,53324,40124,49700
06/24/2523,92524,44023,92524,43000
06/23/2523,69923,93423,52723,92500
06/20/2523,78923,98023,58223,70200
06/19/2523,78923,78923,78923,78900
06/18/2523,82124,01723,71923,78900
06/17/2524,08924,12823,77923,82100
06/16/2523,59124,10823,59124,08900
FUNDAMENTALS
Sector:
Industry:
52wk range:17,445.75 - 24,736.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17