INDEX, SS4E End of Day and Historical Quotes [S&P 500 E.W. Information Technology [Sector]]

23 Oct 2026

LAST: 39,237	CHANGE: 154.39	OPEN: 39,083	HIGH: 39,431	ASK: 0	VOLUME: 0
LAST: 39,237	CHG(%): 0.40	PREV: 39,083	LOW: 38,813	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	39,083	39,431	38,813	39,237
22 Oct 26	40,013	40,013	38,825	39,083
21 Oct 26	39,862	40,111	39,738	40,013
20 Oct 26	38,828	39,521	38,579	39,369
19 Oct 26	38,522	39,460	38,522	39,056
16 Oct 26	39,888	39,888	38,383	38,522
15 Oct 26	39,097	39,901	38,846	39,888
14 Oct 26	40,691	40,758	39,677	39,831
13 Oct 26	41,300	41,300	40,741	41,228
12 Oct 26	41,952	41,952	41,200	41,300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39,237