INDEX, SSGZ End of Day and Historical Quotes [S&P GSCI E27 WTI Index [TR]]

05 Feb 2026

LAST: 1,089	CHANGE: 30.67	OPEN: 1,108	HIGH: 1,112	ASK: 0	VOLUME: 0
LAST: 1,089	CHG(%): 2.74	PREV: 1,120	LOW: 1,079	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	1,108	1,112	1,079	1,089
04 Feb 26	1,090	1,125	1,081	1,120
03 Feb 26	1,065	1,094	1,051	1,087
02 Feb 26	1,088	1,096	1,056	1,068
30 Jan 26	1,124	1,136	1,095	1,121
29 Jan 26	1,089	1,142	1,088	1,123
28 Jan 26	1,074	1,091	1,066	1,086
27 Jan 26	1,042	1,072	1,034	1,072
26 Jan 26	1,048	1,060	1,038	1,041
23 Jan 26	1,019	1,052	1,019	1,049

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,089