INDEX, SSGZ End of Day and Historical Quotes [S&P GSCI E27 WTI Index [TR]]

10 Apr 2026

LAST: 1,778	CHANGE: 7.96	OPEN: 1,786	HIGH: 1,823	ASK: 0	VOLUME: 0
LAST: 1,778	CHG(%): 0.45	PREV: 1,786	LOW: 1,770	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	1,786	1,823	1,770	1,778
09 Apr 26	1,743	1,845	1,743	1,786
08 Apr 26	1,774	1,778	1,671	1,742
07 Apr 26	1,982	2,052	1,958	1,997
06 Apr 26	1,993	2,018	1,925	1,982
02 Apr 26	1,777	2,002	1,732	1,968
01 Apr 26	1,799	1,834	1,714	1,777
31 Mar 26	1,874	1,896	1,771	1,795
30 Mar 26	1,812	1,841	1,766	1,826
27 Mar 26	1,676	1,775	1,635	1,768

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,778