INDEX, SSGZ End of Day and Historical Quotes [S&P GSCI E27 WTI Index [TR]]

28 Aug 2026

LAST: 1,853	CHANGE: 2.70	OPEN: 1,856	HIGH: 1,860	ASK: 0	VOLUME: 0
LAST: 1,853	CHG(%): 0.15	PREV: 1,856	LOW: 1,828	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,856	1,860	1,828	1,853
27 Aug 26	1,827	1,871	1,792	1,856
26 Aug 26	1,829	1,850	1,769	1,827
25 Aug 26	1,888	1,906	1,811	1,829
24 Aug 26	1,916	1,916	1,875	1,888
21 Aug 26	1,928	1,942	1,905	1,933
20 Aug 26	1,876	1,947	1,870	1,928
19 Aug 26	1,866	1,905	1,853	1,873
18 Aug 26	1,868	1,886	1,859	1,866
17 Aug 26	1,808	1,865	1,794	1,858

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,853