SSGZS&P GSCI E27Wti Index Total Return06/27/2025
LAST:

 1,036		CHANGE:
 4.55		OPEN:
1,032		HIGH:
1,045		ASK:
0		VOLUME:
0
CHANGE(%):
0.44		PREV:
1,031		LOW:
1,025		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,0321,0451,0251,03600
06/26/251,0261,0501,0221,03100
06/25/251,0181,0441,0181,02600
06/24/251,0361,0621,0121,01800
06/23/251,1901,2031,0791,08300
06/20/251,1611,1741,1451,16700
06/19/251,1611,1611,1611,16100
06/18/251,1571,1731,1281,16100
06/17/251,1101,1611,1011,15700
06/16/251,1261,1571,0721,10900
FUNDAMENTALS
Sector:
Industry:
52wk range:837.72 - 1,203.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17