INDEX, SSGZ End of Day and Historical Quotes [S&P GSCI E27 WTI Index [TR]]

07 Jul 2026

LAST: 1,525	CHANGE: 39.68	OPEN: 1,486	HIGH: 1,530	ASK: 0	VOLUME: 0
LAST: 1,525	CHG(%): 2.67	PREV: 1,486	LOW: 1,486	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	1,486	1,530	1,486	1,525
06 Jul 26	1,488	1,499	1,470	1,486
02 Jul 26	1,485	1,490	1,452	1,488
01 Jul 26	1,515	1,520	1,473	1,485
30 Jun 26	1,532	1,549	1,499	1,505
29 Jun 26	1,516	1,540	1,501	1,532
26 Jun 26	1,556	1,556	1,484	1,498
25 Jun 26	1,522	1,558	1,491	1,556
24 Jun 26	1,584	1,584	1,508	1,522
23 Jun 26	1,598	1,607	1,568	1,586

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,525