INDEX, SS3E End of Day and Historical Quotes [S&P 500 E.W. Health Care [Sector]]

24 Apr 2026

LAST: 18,846	CHANGE: 159.55	OPEN: 19,006	HIGH: 19,006	ASK: 0	VOLUME: 0
LAST: 18,846	CHG(%): 0.84	PREV: 19,006	LOW: 18,756	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	19,006	19,006	18,756	18,846
23 Apr 26	19,175	19,175	18,803	19,006
22 Apr 26	19,155	19,349	19,121	19,175
21 Apr 26	19,435	19,515	19,154	19,155
20 Apr 26	19,362	19,423	19,276	19,316
17 Apr 26	19,175	19,435	19,172	19,362
16 Apr 26	19,123	19,179	18,994	19,024
15 Apr 26	19,226	19,301	19,093	19,123
14 Apr 26	19,087	19,339	19,071	19,226
13 Apr 26	18,872	19,087	18,780	19,087

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,846