SS3ES&P 500 Equal Weighted Healthcare [Sector]07/11/2025
LAST:

 17,935		CHANGE:
 237.48		OPEN:
18,172		HIGH:
18,172		ASK:
0		VOLUME:
0
CHANGE(%):
1.31		PREV:
18,172		LOW:
17,868		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2518,17218,17217,86817,93500
07/10/2518,03818,34317,98018,17200
07/09/2517,97118,08017,84518,03800
07/08/2517,86518,14217,83917,97100
07/07/2518,05618,05617,77317,86500
07/03/2518,03818,09618,01018,05600
07/02/2518,31418,31418,00718,03800
07/01/2518,03818,49817,97218,31400
06/30/2517,96518,06517,93518,03800
06/27/2517,95018,09317,89617,96500
FUNDAMENTALS
Sector:
Industry:
52wk range:16,262.00 - 20,139.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46