INDEX, SS3E End of Day and Historical Quotes [S&P 500 E.W. Health Care [Sector]]

09 Apr 2026

LAST: 19,096	CHANGE: 68.23	OPEN: 19,165	HIGH: 19,181	ASK: 0	VOLUME: 0
LAST: 19,096	CHG(%): 0.36	PREV: 19,165	LOW: 18,910	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	19,165	19,181	18,910	19,096
08 Apr 26	19,068	19,180	19,060	19,165
07 Apr 26	18,704	18,803	18,603	18,731
06 Apr 26	18,698	18,760	18,574	18,704
02 Apr 26	18,750	18,909	18,499	18,698
01 Apr 26	18,733	18,859	18,703	18,750
31 Mar 26	18,456	18,692	18,321	18,664
30 Mar 26	18,289	18,440	18,262	18,304
27 Mar 26	18,694	18,694	18,269	18,289
26 Mar 26	18,774	18,935	18,707	18,751

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,096