INDEX, SS3E End of Day and Historical Quotes []

21 Oct 2025

LAST: 18,995	CHANGE: 113.07	OPEN: 18,881	HIGH: 19,022	ASK: 0	VOLUME: 0
LAST: 18,995	CHG(%): 0.60	PREV: 18,881	LOW: 18,849	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 25	18,881	19,022	18,849	18,995
20 Oct 25	18,618	18,921	18,618	18,881
17 Oct 25	18,470	18,636	18,405	18,618
16 Oct 25	18,419	18,631	18,413	18,470
15 Oct 25	18,411	18,549	18,285	18,419
14 Oct 25	18,299	18,479	18,158	18,411
13 Oct 25	18,250	18,435	18,246	18,299
10 Oct 25	18,580	18,604	18,230	18,253
09 Oct 25	18,680	18,740	18,557	18,580
08 Oct 25	18,640	18,737	18,589	18,680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,995