INDEX, SS3E End of Day and Historical Quotes [S&P 500 E.W. Health Care [Sector]]

15 May 2026

LAST: 18,621	CHANGE: 179.75	OPEN: 18,805	HIGH: 18,856	ASK: 0	VOLUME: 0
LAST: 18,621	CHG(%): 0.96	PREV: 18,801	LOW: 18,617	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	18,805	18,856	18,617	18,621
14 May 26	18,818	18,945	18,752	18,801
13 May 26	18,941	18,941	18,782	18,818
12 May 26	18,707	19,029	18,584	18,941
11 May 26	18,869	18,959	18,581	18,624
08 May 26	18,921	18,954	18,724	18,869
07 May 26	18,908	19,038	18,843	18,921
06 May 26	18,900	19,020	18,799	18,908
05 May 26	18,613	18,821	18,586	18,787
04 May 26	18,673	18,726	18,564	18,613

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,621