INDEX, SS3E End of Day and Historical Quotes [S&P 500 EQUAL WEIGHTED HealthCare [Sector]]

02 Sep 2025

LAST: 18,074	CHANGE: 66.74	OPEN: 18,140	HIGH: 18,140	ASK: 0	VOLUME: 0
LAST: 18,074	CHG(%): 0.37	PREV: 18,140	LOW: 17,961	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 25	18,140	18,140	17,961	18,074
29 Aug 25	18,006	18,147	17,996	18,140
28 Aug 25	18,127	18,127	17,907	18,006
27 Aug 25	18,125	18,203	18,084	18,127
26 Aug 25	18,128	18,181	18,079	18,125
25 Aug 25	18,395	18,395	18,108	18,128
22 Aug 25	18,151	18,486	18,151	18,395
21 Aug 25	18,301	18,332	18,141	18,151
20 Aug 25	18,192	18,386	18,192	18,301
19 Aug 25	18,015	18,257	18,000	18,192

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,074