INDEX, SS3E End of Day and Historical Quotes [S&P 500 E.W. Health Care [Sector]]

23 Oct 2026

LAST: 24,364	CHANGE: 183.88	OPEN: 24,548	HIGH: 24,548	ASK: 0	VOLUME: 0
LAST: 24,364	CHG(%): 0.75	PREV: 24,548	LOW: 24,280	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	24,548	24,548	24,280	24,364
22 Oct 26	24,310	24,603	24,292	24,548
21 Oct 26	24,080	24,420	24,075	24,310
20 Oct 26	24,063	24,308	24,056	24,303
19 Oct 26	23,940	24,090	23,821	23,879
16 Oct 26	24,136	24,259	23,864	23,940
15 Oct 26	23,908	24,217	23,864	24,136
14 Oct 26	23,355	23,632	23,355	23,614
13 Oct 26	23,396	23,527	23,172	23,306
12 Oct 26	23,217	23,407	23,217	23,396

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,364