INDEX, SS3E End of Day and Historical Quotes [S&P 500 E.W. Health Care [Sector]]

17 Mar 2026

LAST: 19,047	CHANGE: 82.71	OPEN: 18,964	HIGH: 19,229	ASK: 0	VOLUME: 0
LAST: 19,047	CHG(%): 0.44	PREV: 18,964	LOW: 18,964	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	18,964	19,229	18,964	19,047
16 Mar 26	18,846	19,123	18,846	18,964
13 Mar 26	18,926	19,129	18,820	18,846
12 Mar 26	19,208	19,297	18,921	18,926
11 Mar 26	19,283	19,380	19,202	19,336
10 Mar 26	19,600	19,606	19,320	19,327
09 Mar 26	19,289	19,681	19,129	19,647
06 Mar 26	19,563	19,563	19,313	19,457
05 Mar 26	20,196	20,196	19,657	19,769
04 Mar 26	20,112	20,278	19,990	20,196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,047