INDEX, SS3E End of Day and Historical Quotes [S&P 500 E.W. Health Care [Sector]]

05 May 2026

LAST: 18,787	CHANGE: 174.33	OPEN: 18,613	HIGH: 18,821	ASK: 0	VOLUME: 0
LAST: 18,787	CHG(%): 0.94	PREV: 18,613	LOW: 18,586	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	18,613	18,821	18,586	18,787
04 May 26	18,673	18,726	18,564	18,613
01 May 26	18,805	18,835	18,647	18,673
30 Apr 26	18,567	18,824	18,533	18,805
29 Apr 26	18,593	18,685	18,492	18,567
28 Apr 26	18,978	18,996	18,700	18,745
27 Apr 26	18,823	19,028	18,823	18,874
24 Apr 26	19,006	19,006	18,756	18,846
23 Apr 26	19,175	19,175	18,803	19,006
22 Apr 26	19,155	19,349	19,121	19,175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,787