SS3ES&P 500 Equal Weighted Healthcare [Sector]05/23/2024
LAST:

 18,834
CHANGE:
 290.09
OPEN:
19,124
HIGH:
19,124
ASK:
0
VOLUME:
0
CHANGE(%):
1.52
PREV:
19,124
LOW:
18,819
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2419,12419,12418,81918,83400
05/22/2419,09419,21119,04719,12400
05/21/2419,15919,15919,05219,09400
05/20/2419,21219,21819,14219,15900
05/17/2419,19119,21619,09919,21200
05/16/2419,21219,23319,12319,19100
05/15/2418,99619,23018,99619,21200
05/14/2418,86419,03118,86418,99600
05/13/2418,85518,98618,83718,86400
05/10/2418,79118,93918,79118,85500
FUNDAMENTALS
Sector:
Industry:
52wk range:15,460.99 - 19,682.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70