INDEX, SS3E End of Day and Historical Quotes [S&P 500 E.W. Health Care [Sector]]

28 Aug 2026

LAST: 23,102	CHANGE: 105.14	OPEN: 23,207	HIGH: 23,207	ASK: 0	VOLUME: 0
LAST: 23,102	CHG(%): 0.45	PREV: 23,207	LOW: 23,038	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	23,207	23,207	23,038	23,102
27 Aug 26	23,258	23,381	23,186	23,207
26 Aug 26	23,454	23,454	23,272	23,346
25 Aug 26	23,277	23,475	23,240	23,454
24 Aug 26	23,310	23,310	23,136	23,277
21 Aug 26	22,968	23,417	22,968	23,310
20 Aug 26	23,496	23,496	22,965	22,968
19 Aug 26	22,805	23,584	22,805	23,496
18 Aug 26	22,089	22,421	22,089	22,210
17 Aug 26	22,221	22,223	22,042	22,089

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,102