INDEX, SS3E End of Day and Historical Quotes [S&P 500 E.W. Health Care [Sector]]

22 May 2026

LAST: 19,160	CHANGE: 138.09	OPEN: 19,022	HIGH: 19,249	ASK: 0	VOLUME: 0
LAST: 19,160	CHG(%): 0.73	PREV: 19,022	LOW: 19,022	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	19,022	19,249	19,022	19,160
21 May 26	18,985	19,041	18,722	19,022
20 May 26	18,871	19,006	18,731	18,985
19 May 26	18,802	19,016	18,621	18,871
18 May 26	18,621	18,865	18,559	18,798
15 May 26	18,805	18,856	18,617	18,621
14 May 26	18,818	18,945	18,752	18,801
13 May 26	18,941	18,941	18,782	18,818
12 May 26	18,707	19,029	18,584	18,941
11 May 26	18,869	18,959	18,581	18,624

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,160