INDEX, SS3E End of Day and Historical Quotes [S&P 500 E.W. Health Care [Sector]]

23 Jan 2026

LAST: 20,357	CHANGE: 186.43	OPEN: 20,461	HIGH: 20,477	ASK: 0	VOLUME: 0
LAST: 20,357	CHG(%): 0.91	PREV: 20,543	LOW: 20,249	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	20,461	20,477	20,249	20,357
22 Jan 26	20,518	20,688	20,500	20,543
21 Jan 26	20,163	20,560	20,145	20,518
20 Jan 26	20,283	20,283	19,946	20,113
16 Jan 26	20,465	20,487	20,278	20,283
15 Jan 26	20,388	20,519	20,191	20,479
14 Jan 26	20,235	20,410	20,208	20,388
13 Jan 26	20,343	20,406	20,080	20,246
12 Jan 26	20,376	20,376	20,156	20,306
09 Jan 26	20,491	20,516	20,330	20,380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,357