INDEX, SS3E End of Day and Historical Quotes [S&P 500 E.W. Health Care [Sector]]

12 Dec 2025

LAST: 19,694	CHANGE: 50.49	OPEN: 19,755	HIGH: 19,825	ASK: 0	VOLUME: 0
LAST: 19,694	CHG(%): 0.26	PREV: 19,744	LOW: 19,645	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	19,755	19,825	19,645	19,694
11 Dec 25	19,598	19,792	19,598	19,744
10 Dec 25	19,259	19,585	19,259	19,571
09 Dec 25	19,469	19,549	19,250	19,259
08 Dec 25	19,614	19,614	19,390	19,410
05 Dec 25	19,649	19,747	19,618	19,651
04 Dec 25	19,673	19,694	19,519	19,649
03 Dec 25	19,669	19,807	19,669	19,691
02 Dec 25	19,681	19,730	19,575	19,600
01 Dec 25	20,011	20,011	19,681	19,689

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,694