INDEX, SS3E End of Day and Historical Quotes [S&P 500 E.W. Health Care [Sector]]

30 Dec 2025

LAST: 19,811	CHANGE: 8.15	OPEN: 19,793	HIGH: 19,853	ASK: 0	VOLUME: 0
LAST: 19,811	CHG(%): 0.04	PREV: 19,819	LOW: 19,772	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	19,793	19,853	19,772	19,811
29 Dec 25	19,844	19,883	19,769	19,819
26 Dec 25	19,816	19,868	19,769	19,855
24 Dec 25	19,765	19,866	19,765	19,833
23 Dec 25	19,791	19,817	19,741	19,765
22 Dec 25	19,656	19,860	19,656	19,845
19 Dec 25	19,550	19,771	19,547	19,698
18 Dec 25	19,547	19,690	19,527	19,543
17 Dec 25	19,537	19,697	19,529	19,547
16 Dec 25	19,822	19,822	19,441	19,550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,811