INDEX, SS3E End of Day and Historical Quotes [S&P 500 E.W. Health Care [Sector]]

09 Jan 2026

LAST: 20,380	CHANGE: 25.82	OPEN: 20,491	HIGH: 20,516	ASK: 0	VOLUME: 0
LAST: 20,380	CHG(%): 0.13	PREV: 20,406	LOW: 20,330	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	20,491	20,516	20,330	20,380
08 Jan 26	20,465	20,551	20,372	20,406
07 Jan 26	20,489	20,608	20,432	20,465
06 Jan 26	20,030	20,541	20,030	20,489
05 Jan 26	19,788	20,047	19,708	20,030
02 Jan 26	19,688	19,806	19,581	19,788
31 Dec 25	19,811	19,819	19,663	19,663
30 Dec 25	19,793	19,853	19,772	19,811
29 Dec 25	19,844	19,883	19,769	19,819
26 Dec 25	19,816	19,868	19,769	19,855

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,380