INDEX, SS3E End of Day and Historical Quotes [S&P 500 E.W. Health Care [Sector]]

04 Mar 2026

LAST: 20,196	CHANGE: 151.11	OPEN: 20,112	HIGH: 20,278	ASK: 0	VOLUME: 0
LAST: 20,196	CHG(%): 0.75	PREV: 20,045	LOW: 19,990	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	20,112	20,278	19,990	20,196
03 Mar 26	20,026	20,139	19,775	20,045
02 Mar 26	20,328	20,402	20,217	20,360
27 Feb 26	20,330	20,547	20,223	20,541
26 Feb 26	20,314	20,389	20,127	20,330
25 Feb 26	20,281	20,454	20,238	20,314
24 Feb 26	20,316	20,388	20,266	20,281
23 Feb 26	20,284	20,437	20,220	20,322
20 Feb 26	20,256	20,300	20,112	20,284
19 Feb 26	20,238	20,266	20,071	20,256

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,196