SGDOS&P Global Dividend Opportunities Index06/27/2025
LAST:

 185.8		CHANGE:
 0.30		OPEN:
185.4		HIGH:
186.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.16		PREV:
185.5		LOW:
185.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25185.4186.2185.2185.800
06/26/25184.0185.8184.0185.500
06/25/25184.8185.1183.7183.700
06/24/25183.3185.2183.3185.000
06/23/25181.9183.2181.3182.800
06/20/25182.2182.8182.0182.200
06/19/25183.4183.4183.4183.400
06/18/25182.6183.9182.5183.400
06/17/25184.4184.4182.6183.200
06/16/25184.0185.5183.9184.700
FUNDAMENTALS
Sector:
Industry:
52wk range:155.03 - 186.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17