SPOHS&P Con Staples Stocks Above 100-Day Average07/18/25 16:50
LAST:

 34.21		CHANGE:
 2.63		OPEN:
36.84		HIGH:
39.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
7.14		PREV:
36.84		LOW:
34.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2536.8439.4734.2134.2100
07/17/2536.8436.8434.2136.8400
07/16/2531.5731.5728.9431.5700
07/15/2528.9431.5728.9431.5700
07/14/2531.5731.5728.9431.5700
07/11/2531.5731.5728.9431.5700
07/10/2534.2139.4734.2134.2100
07/09/2544.7344.7334.2134.2100
07/08/2544.7344.7342.1042.1000
07/07/2550.0050.0042.1047.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.52 - 81.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29