INDEX, SPOH End of Day and Historical Quotes [S&P Con Staples Stocks Above 100-Day Average]

28 Oct 26 17:05

LAST: 60.60	CHANGE: 0.00	OPEN: 57.57	HIGH: 60.60	ASK: 0.00	VOLUME: 0
LAST: 60.60	CHG(%): 0.00	PREV: 60.60	LOW: 57.57	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Oct 26	57.57	60.60	57.57	60.60
27 Oct 26	69.69	69.69	60.60	60.60
26 Oct 26	75.75	75.75	69.69	72.72
23 Oct 26	75.75	75.75	72.72	72.72
22 Oct 26	69.69	78.78	69.69	78.78
21 Oct 26	66.66	66.66	66.66	66.66
20 Oct 26	66.66	66.66	66.66	66.66
19 Oct 26	66.66	66.66	60.60	66.66
17 Oct 26	66.66	66.66	66.66	66.66
16 Oct 26	69.69	69.69	60.60	66.66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.60