SPOHS&P Con Staples Stocks Above 100-Day Average05/21/2024
LAST:

 57.89
CHANGE:
 2.63
OPEN:
60.52
HIGH:
60.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.35
PREV:
60.52
LOW:
57.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2460.5260.5257.8957.8900
05/20/2465.7865.7857.8960.5200
05/17/2471.0571.0563.1565.7800
05/16/2460.5271.0560.5271.0500
05/15/2465.7865.7860.5260.5200
05/14/2468.4268.4263.1565.7800
05/13/2465.7868.4263.1568.4200
05/10/2465.7865.7865.7865.7800
05/09/2465.7865.7865.7865.7800
05/08/2463.1565.7863.1565.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 89.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,769650.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12