INDEX, SPOH End of Day and Historical Quotes [S&P Con Staples Stocks Above 100-Day Average]

02 Oct 26 15:55

LAST: 17.64	CHANGE: 0.00	OPEN: 11.76	HIGH: 17.64	ASK: 0.00	VOLUME: 0
LAST: 17.64	CHG(%): 0.00	PREV: 17.64	LOW: 11.76	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Oct 26	11.76	17.64	11.76	17.64
01 Oct 26	17.64	23.52	17.64	17.64
30 Sep 26	26.47	26.47	17.64	17.64
29 Sep 26	26.47	26.47	23.52	26.47
28 Sep 26	23.52	29.41	23.52	23.52
25 Sep 26	20.58	26.47	20.58	23.52
24 Sep 26	29.41	29.41	23.52	23.52
23 Sep 26	26.47	26.47	26.47	26.47
22 Sep 26	26.47	29.41	26.47	26.47
21 Sep 26	35.29	35.29	20.58	20.58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.64