SG6HS&P GSCI Lead Index Excess Return05/24/2024
LAST:

 199.3
CHANGE:
 0.76
OPEN:
200.1
HIGH:
200.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
200.1
LOW:
197.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24200.1200.1197.4199.300
05/23/24200.8201.1196.6200.100
05/22/24202.7204.7200.4200.800
05/21/24203.1204.3201.2202.700
05/20/24198.4204.1194.0203.100
05/17/24199.2200.4198.1198.400
05/16/24197.3199.7196.4199.200
05/15/24196.4199.6195.3197.300
05/14/24195.8197.5194.9196.400
05/13/24193.5196.4192.9195.800
FUNDAMENTALS
Sector:
Industry:
52wk range:174.15 - 219.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38