SG6HS&P GSCI Lead Index Excess Return06/27/2025
LAST:

 166.4		CHANGE:
 0.45		OPEN:
165.9		HIGH:
166.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.27		PREV:
165.9		LOW:
164.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25165.9166.5164.9166.400
06/26/25165.3166.7165.3165.900
06/25/25164.2166.7164.0165.300
06/24/25163.0165.1162.7164.200
06/23/25162.0163.5161.8163.000
06/20/25162.1162.2160.8162.000
06/19/25162.1162.1162.1162.100
06/18/25160.5162.2160.2162.100
06/17/25163.2163.3160.5160.500
06/16/25162.0163.8161.5163.200
FUNDAMENTALS
Sector:
Industry:
52wk range:150.03 - 193.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17