SSBRS&P Bric 40 Index06/27/2025
LAST:

 2,427		CHANGE:
 2.90		OPEN:
2,430		HIGH:
2,437		ASK:
0		VOLUME:
0
CHANGE(%):
0.12		PREV:
2,430		LOW:
2,420		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,4302,4372,4202,42700
06/26/252,4302,4322,4172,43000
06/25/252,4252,4392,4252,42900
06/24/252,3752,4272,3752,42500
06/23/252,3562,3752,3432,37500
06/20/252,3462,3712,3462,35600
06/19/252,3722,3722,3722,37200
06/18/252,3972,3972,3712,37200
06/17/252,4132,4162,3962,39700
06/16/252,3792,4182,3692,41300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,769.80 - 2,527.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17