INDEX, SSBR End of Day and Historical Quotes [S&P BRIC 40 Index]

12 Jan 2026

LAST: 2,643	CHANGE: 60.05	OPEN: 2,583	HIGH: 2,647	ASK: 0	VOLUME: 0
LAST: 2,643	CHG(%): 2.33	PREV: 2,583	LOW: 2,581	BID: 0

Period:

Date	Open	High	Low	Close
12 Jan 26	2,583	2,647	2,581	2,643
09 Jan 26	2,599	2,604	2,578	2,583
08 Jan 26	2,601	2,602	2,576	2,600
07 Jan 26	2,626	2,626	2,601	2,601
06 Jan 26	2,612	2,643	2,612	2,626
05 Jan 26	2,616	2,621	2,596	2,612
02 Jan 26	2,545	2,619	2,545	2,616
31 Dec 25	2,562	2,562	2,544	2,547
30 Dec 25	2,551	2,569	2,547	2,562
29 Dec 25	2,564	2,584	2,545	2,551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,643