INDEX, SSBR End of Day and Historical Quotes [S&P BRIC 40 Index]

06 Nov 2026

LAST: 2,262	CHANGE: 2.15	OPEN: 2,261	HIGH: 2,269	ASK: 0	VOLUME: 0
LAST: 2,262	CHG(%): 0.10	PREV: 2,260	LOW: 2,246	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	2,261	2,269	2,246	2,262
05 Nov 26	2,200	2,273	2,200	2,260
04 Nov 26	2,148	2,210	2,143	2,200
03 Nov 26	2,148	2,158	2,140	2,148
02 Nov 26	2,128	2,160	2,128	2,148
30 Oct 26	2,111	2,136	2,111	2,128
29 Oct 26	2,107	2,122	2,103	2,111
28 Oct 26	2,117	2,122	2,102	2,106
27 Oct 26	2,128	2,131	2,115	2,117
26 Oct 26	2,168	2,180	2,120	2,128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,262