INDEX, SSBR End of Day and Historical Quotes [S&P BRIC 40 Index]

22 May 2026

LAST: 2,290	CHANGE: 6.62	OPEN: 2,297	HIGH: 2,309	ASK: 0	VOLUME: 0
LAST: 2,290	CHG(%): 0.29	PREV: 2,297	LOW: 2,287	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	2,297	2,309	2,287	2,290
21 May 26	2,320	2,331	2,274	2,297
20 May 26	2,322	2,322	2,305	2,320
19 May 26	2,314	2,328	2,314	2,322
18 May 26	2,319	2,319	2,301	2,314
15 May 26	2,368	2,368	2,315	2,319
14 May 26	2,388	2,407	2,362	2,368
13 May 26	2,365	2,400	2,357	2,388
12 May 26	2,378	2,391	2,357	2,365
11 May 26	2,389	2,392	2,377	2,378

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,290