INDEX, SSBR End of Day and Historical Quotes [S&P BRIC 40 Index]

09 Jan 2026

LAST: 2,583	CHANGE: 17.32	OPEN: 2,599	HIGH: 2,604	ASK: 0	VOLUME: 0
LAST: 2,583	CHG(%): 0.67	PREV: 2,600	LOW: 2,578	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	2,599	2,604	2,578	2,583
08 Jan 26	2,601	2,602	2,576	2,600
07 Jan 26	2,626	2,626	2,601	2,601
06 Jan 26	2,612	2,643	2,612	2,626
05 Jan 26	2,616	2,621	2,596	2,612
02 Jan 26	2,545	2,619	2,545	2,616
31 Dec 25	2,562	2,562	2,544	2,547
30 Dec 25	2,551	2,569	2,547	2,562
29 Dec 25	2,564	2,584	2,545	2,551
26 Dec 25	2,554	2,565	2,554	2,565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,583