INDEX, SRMA End of Day and Historical Quotes [S&P 500 Materials [Sector]]

01 Apr 2026

LAST: 635.1	CHANGE: 7.26	OPEN: 632.8	HIGH: 637.0	ASK: 0.0	VOLUME: 136.8M
LAST: 635.1	CHG(%): 1.16	PREV: 627.8	LOW: 630.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	632.8	637.0	630.6	635.1	136.8M
31 Mar 26	621.9	630.2	619.1	627.8	143.72M
30 Mar 26	623.0	624.7	614.5	616.4	118.38M
27 Mar 26	615.6	618.5	612.5	614.3	104.56M
26 Mar 26	615.8	624.0	615.2	616.2	100.83M
25 Mar 26	618.1	620.9	611.5	620.3	105.1M
24 Mar 26	594.6	612.4	594.6	608.4	130.92M
23 Mar 26	599.1	605.8	596.1	598.4	154.99M
20 Mar 26	600.6	601.0	586.1	589.6	274.86M
19 Mar 26	595.6	601.2	591.3	598.8	158.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

635.1