INDEX, SRMA End of Day and Historical Quotes [S&P 500 Materials [Sector]]

21 Nov 2025

LAST: 545.3	CHANGE: 11.19	OPEN: 535.1	HIGH: 548.9	ASK: 0.0	VOLUME: 149.34M
LAST: 545.3	CHG(%): 2.09	PREV: 534.1	LOW: 535.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	535.1	548.9	535.1	545.3	149.34M
20 Nov 25	545.6	548.6	534.1	534.1	135.11M
19 Nov 25	542.9	544.8	539.4	542.9	116.12M
18 Nov 25	540.6	544.4	538.1	540.5	130.76M
17 Nov 25	547.6	548.7	539.7	540.4	126.03M
14 Nov 25	550.0	553.3	548.4	548.8	111.76M
13 Nov 25	558.3	560.6	554.8	555.4	130.34M
12 Nov 25	556.4	562.7	556.2	559.6	106.07M
11 Nov 25	551.8	556.4	550.7	555.4	106.39M
10 Nov 25	545.9	550.6	543.5	549.5	127.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

545.3