INDEX, SRMA End of Day and Historical Quotes []

02 Sep 2025

LAST: 580.7	CHANGE: 3.47	OPEN: 579.3	HIGH: 581.1	ASK: 0.0	VOLUME: 108.94M
LAST: 580.7	CHG(%): 0.59	PREV: 584.2	LOW: 576.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	579.3	581.1	576.6	580.7	108.94M
29 Aug 25	584.1	586.9	583.1	584.2	78.71M
28 Aug 25	585.2	585.2	580.6	584.1	90.04M
27 Aug 25	580.4	584.7	580.2	584.1	92.05M
26 Aug 25	578.9	583.3	578.9	582.9	106.6M
25 Aug 25	583.2	584.5	579.7	580.5	92.76M
22 Aug 25	576.5	586.9	576.5	584.2	108.09M
21 Aug 25	570.8	575.4	570.7	574.4	96.48M
20 Aug 25	571.9	575.8	571.2	572.9	89.19M
19 Aug 25	570.1	574.4	569.7	571.8	100.35M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

580.7