SAQES&P Global Water Index [Euro]06/27/2025
LAST:

 5,294		CHANGE:
 6.17		OPEN:
5,295		HIGH:
5,311		ASK:
0		VOLUME:
0
CHANGE(%):
0.12		PREV:
5,288		LOW:
5,282		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/255,2955,3115,2825,29400
06/26/255,2425,2945,2415,28800
06/25/255,3095,3235,2545,27100
06/24/255,2725,3235,2725,30900
06/23/255,2615,3045,2365,30400
06/20/255,2605,2805,2345,25400
06/19/255,2845,2845,2845,28400
06/18/255,2935,3115,2765,28400
06/17/255,2995,3025,2605,28100
06/16/255,2765,3105,2565,28200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,631.30 - 5,654.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17