INDEX, SG6A End of Day and Historical Quotes [S&P GSCI Heating Oil Index [TR]]

07 Nov 2025

LAST: 2,175	CHANGE: 12.04	OPEN: 2,188	HIGH: 2,250	ASK: 0	VOLUME: 0
LAST: 2,175	CHG(%): 0.55	PREV: 2,188	LOW: 2,163	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	2,188	2,250	2,163	2,175
06 Nov 25	2,132	2,206	2,128	2,188
05 Nov 25	2,142	2,177	2,126	2,132
04 Nov 25	2,108	2,149	2,080	2,142
03 Nov 25	2,101	2,128	2,081	2,107
31 Oct 25	2,110	2,117	2,082	2,101
30 Oct 25	2,099	2,119	2,070	2,110
29 Oct 25	2,067	2,100	2,037	2,099
28 Oct 25	2,110	2,111	2,057	2,069
27 Oct 25	2,083	2,136	2,069	2,110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,175