INDEX, SG6A End of Day and Historical Quotes [S&P GSCI Heating Oil Index [TR]]

24 Dec 2025

LAST: 1,950	CHANGE: 26.05	OPEN: 1,976	HIGH: 1,986	ASK: 0	VOLUME: 0
LAST: 1,950	CHG(%): 1.32	PREV: 1,976	LOW: 1,948	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	1,976	1,986	1,948	1,950
23 Dec 25	1,948	1,979	1,935	1,976
22 Dec 25	1,930	1,961	1,926	1,947
19 Dec 25	1,922	1,929	1,906	1,915
18 Dec 25	1,935	1,970	1,921	1,922
17 Dec 25	1,918	1,955	1,914	1,935
16 Dec 25	1,966	1,966	1,917	1,917
15 Dec 25	1,980	1,997	1,953	1,965
12 Dec 25	2,007	2,028	1,975	1,980
11 Dec 25	2,044	2,052	1,980	2,006

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,950