INDEX, SG6A End of Day and Historical Quotes [S&P GSCI Heating Oil Index [TR]]

23 Oct 2026

LAST: 6,248	CHANGE: 66.48	OPEN: 6,182	HIGH: 6,305	ASK: 0	VOLUME: 0
LAST: 6,248	CHG(%): 1.08	PREV: 6,181	LOW: 6,130	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	6,182	6,305	6,130	6,248
22 Oct 26	5,973	6,201	5,973	6,181
21 Oct 26	6,151	6,282	5,942	5,973
20 Oct 26	6,166	6,265	6,006	6,151
19 Oct 26	6,162	6,239	5,960	6,165
16 Oct 26	6,070	6,168	5,957	6,160
15 Oct 26	6,195	6,195	5,992	6,069
14 Oct 26	6,228	6,285	6,113	6,194
13 Oct 26	5,976	6,255	5,876	6,223
12 Oct 26	5,984	6,044	5,788	5,975

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,248