SG6AS&P GSCI Heating Oil Index Total Return06/27/2025
LAST:

 1,876		CHANGE:
 40.71		OPEN:
1,917		HIGH:
1,927		ASK:
0		VOLUME:
0
CHANGE(%):
2.12		PREV:
1,917		LOW:
1,861		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,9171,9271,8611,87600
06/26/251,8891,9451,8871,91700
06/25/251,8831,9241,8831,88900
06/24/251,9571,9571,8421,88300
06/23/252,0952,1801,9501,95700
06/20/252,0872,1522,0872,09400
06/19/252,0862,0862,0862,08600
06/18/252,0672,0922,0352,08600
06/17/251,9852,0701,9782,06600
06/16/251,9572,0321,9111,98400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,539.58 - 2,180.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17