INDEX, SG6A End of Day and Historical Quotes [S&P GSCI Heating Oil Index [TR]]

21 May 2026

LAST: 4,189	CHANGE: 135.01	OPEN: 4,324	HIGH: 4,428	ASK: 0	VOLUME: 0
LAST: 4,189	CHG(%): 3.12	PREV: 4,324	LOW: 4,148	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	4,324	4,428	4,148	4,189
20 May 26	4,563	4,582	4,273	4,324
19 May 26	4,510	4,564	4,423	4,563
18 May 26	4,410	4,550	4,386	4,510
15 May 26	4,244	4,426	4,244	4,409
14 May 26	4,288	4,343	4,193	4,243
13 May 26	4,467	4,468	4,284	4,288
12 May 26	4,258	4,479	4,258	4,466
11 May 26	4,177	4,332	4,169	4,257
08 May 26	4,091	4,232	4,074	4,176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,189