SLACS&P Lac40 [Us$] [Euro] [Nettr]06/27/2025
LAST:

 6,646		CHANGE:
 7.59		OPEN:
6,628		HIGH:
6,670		ASK:
0		VOLUME:
0
CHANGE(%):
0.11		PREV:
6,654		LOW:
6,628		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/256,6286,6706,6286,64600
06/26/256,5366,6586,5366,65400
06/25/256,6506,6506,5566,56500
06/24/256,5286,6576,5286,64000
06/23/256,6216,6226,4966,54100
06/20/256,6506,6576,5776,59100
06/19/256,6916,6916,6916,69100
06/18/256,6656,7066,6616,69100
06/17/256,6996,7066,6666,68200
06/16/256,5936,7176,5926,69500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,610.53 - 6,895.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17