INDEX, SLAC End of Day and Historical Quotes [S&P Lac40 [Us$] [Euro] [Nettr]]

26 Nov 2025

LAST: 8,060	CHANGE: 133.65	OPEN: 7,919	HIGH: 8,085	ASK: 0	VOLUME: 0
LAST: 8,060	CHG(%): 1.69	PREV: 7,927	LOW: 7,919	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	7,919	8,085	7,919	8,060
25 Nov 25	7,849	7,936	7,804	7,927
24 Nov 25	7,795	7,858	7,795	7,855
21 Nov 25	7,804	7,845	7,718	7,811
20 Nov 25	7,902	7,959	7,785	7,789
19 Nov 25	7,856	7,925	7,848	7,893
18 Nov 25	7,894	7,901	7,816	7,856
17 Nov 25	7,939	7,976	7,873	7,892
14 Nov 25	7,899	8,010	7,835	7,927
13 Nov 25	8,016	8,058	7,884	7,898

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,060