INDEX, SLAC End of Day and Historical Quotes [S&P Lac40 [Us$] [Euro] [Nettr]]

22 Oct 2026

LAST: 10,470	CHANGE: 158.81	OPEN: 10,660	HIGH: 10,660	ASK: 0	VOLUME: 0
LAST: 10,470	CHG(%): 1.49	PREV: 10,629	LOW: 10,405	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	10,660	10,660	10,405	10,470
21 Oct 26	10,687	10,704	10,613	10,629
20 Oct 26	10,562	10,759	10,543	10,686
19 Oct 26	10,555	10,648	10,522	10,563
16 Oct 26	10,446	10,566	10,446	10,542
15 Oct 26	10,555	10,602	10,395	10,485
14 Oct 26	10,658	10,703	10,521	10,607
13 Oct 26	10,773	10,773	10,632	10,654
12 Oct 26	10,759	10,822	10,754	10,807
09 Oct 26	10,554	10,741	10,554	10,737

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,470