INDEX, SLAC End of Day and Historical Quotes [S&P Lac40 [Us$] [Euro] [Nettr]]

22 May 2026

LAST: 9,348	CHANGE: 74.32	OPEN: 9,433	HIGH: 9,436	ASK: 0	VOLUME: 0
LAST: 9,348	CHG(%): 0.79	PREV: 9,422	LOW: 9,290	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	9,433	9,436	9,290	9,348
21 May 26	9,399	9,476	9,319	9,422
20 May 26	9,219	9,406	9,218	9,374
19 May 26	9,328	9,328	9,157	9,211
18 May 26	9,196	9,302	9,196	9,296
15 May 26	9,409	9,412	9,150	9,220
14 May 26	9,367	9,487	9,367	9,417
13 May 26	9,564	9,587	9,351	9,356
12 May 26	9,587	9,587	9,479	9,533
11 May 26	9,610	9,658	9,542	9,561

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,348