SLFIS&P Telecom Srvs Stocks Above 50-Day Average06/27/2025
LAST:

 82.60		CHANGE:
 0.00		OPEN:
86.95		HIGH:
86.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
82.60		LOW:
82.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2586.9586.9582.6082.6000
06/26/2582.6086.9582.6082.6000
06/25/2582.6082.6082.6082.6000
06/24/2586.9586.9586.9586.9500
06/23/2573.9182.6069.5682.6000
06/20/2582.6082.6073.9182.6000
06/19/2573.9173.9173.9173.9100
06/18/2578.2678.2673.9173.9100
06/17/2578.2678.2678.2678.2600
06/16/2582.6082.6078.2678.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 95.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17