INDEX, SXPV End of Day and Historical Quotes [S&P 500 Pure Value]

02 Apr 2026

LAST: 10,813	CHANGE: 43.71	OPEN: 10,766	HIGH: 10,836	ASK: 0	VOLUME: 0
LAST: 10,813	CHG(%): 0.41	PREV: 10,769	LOW: 10,705	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	10,766	10,836	10,705	10,813
01 Apr 26	10,797	10,808	10,712	10,769
31 Mar 26	10,733	10,846	10,697	10,798
30 Mar 26	10,728	10,781	10,610	10,648
27 Mar 26	10,750	10,787	10,656	10,683
26 Mar 26	10,749	10,852	10,742	10,767
25 Mar 26	10,742	10,811	10,687	10,770
24 Mar 26	10,529	10,761	10,529	10,711
23 Mar 26	10,558	10,664	10,513	10,570
20 Mar 26	10,596	10,606	10,411	10,454

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,813