INDEX, SXPV End of Day and Historical Quotes [S&P 500 Pure Value]

26 Dec 2025

LAST: 10,457	CHANGE: 18.22	OPEN: 10,432	HIGH: 10,460	ASK: 0	VOLUME: 0
LAST: 10,457	CHG(%): 0.17	PREV: 10,439	LOW: 10,406	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	10,432	10,460	10,406	10,457
24 Dec 25	10,396	10,456	10,392	10,439
23 Dec 25	10,440	10,446	10,382	10,391
22 Dec 25	10,388	10,462	10,388	10,446
19 Dec 25	10,340	10,422	10,340	10,384
18 Dec 25	10,389	10,434	10,329	10,346
17 Dec 25	10,371	10,417	10,341	10,375
16 Dec 25	10,515	10,520	10,356	10,380
15 Dec 25	10,548	10,551	10,482	10,531
12 Dec 25	10,584	10,591	10,498	10,527

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,457