INDEX, SXPV End of Day and Historical Quotes [S&P 500 Pure Value]

02 Jan 2026

LAST: 10,503	CHANGE: 113.23	OPEN: 10,409	HIGH: 10,544	ASK: 0	VOLUME: 0
LAST: 10,503	CHG(%): 1.09	PREV: 10,390	LOW: 10,325	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	10,409	10,544	10,325	10,503
31 Dec 25	10,448	10,464	10,390	10,390
30 Dec 25	10,455	10,487	10,448	10,460
29 Dec 25	10,457	10,471	10,423	10,449
26 Dec 25	10,432	10,460	10,406	10,457
24 Dec 25	10,396	10,456	10,392	10,439
23 Dec 25	10,440	10,446	10,382	10,391
22 Dec 25	10,388	10,462	10,388	10,446
19 Dec 25	10,340	10,422	10,340	10,384
18 Dec 25	10,389	10,434	10,329	10,346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,503