INDEX, SXPV End of Day and Historical Quotes [S&P 500 Pure Value]

28 Oct 2026

LAST: 12,048	CHANGE: 38.11	OPEN: 12,063	HIGH: 12,098	ASK: 0	VOLUME: 0
LAST: 12,048	CHG(%): 0.32	PREV: 12,086	LOW: 11,986	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	12,063	12,098	11,986	12,048
27 Oct 26	12,151	12,184	12,074	12,086
26 Oct 26	12,162	12,277	12,142	12,162
23 Oct 26	12,217	12,217	12,103	12,155
22 Oct 26	12,071	12,248	12,064	12,247
21 Oct 26	12,105	12,112	12,052	12,079
20 Oct 26	11,982	12,098	11,982	12,091
19 Oct 26	12,040	12,057	11,934	11,947
16 Oct 26	12,081	12,156	12,015	12,047
15 Oct 26	11,976	12,064	11,976	12,047

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,048