INDEX, SSDI End of Day and Historical Quotes [S&P 500 Dividend Index]

02 Jan 2026

LAST: 3.460	CHANGE: 1.59	OPEN: 1.870	HIGH: 3.460	ASK: 0.000	VOLUME: 0
LAST: 3.460	CHG(%): 85.03	PREV: 1.870	LOW: 1.870	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jan 26	1.870	3.460	1.870	3.460
31 Dec 25	1.340	1.870	1.340	1.870
30 Dec 25	1.320	1.340	1.320	1.340
29 Dec 25	1.120	1.320	1.120	1.320
26 Dec 25	0.450	1.120	0.450	1.120
24 Dec 25	0.450	0.450	0.450	0.450
23 Dec 25	0.410	0.430	0.410	0.430
22 Dec 25	19.940	19.940	0.410	0.410
19 Dec 25	19.790	19.940	19.790	19.940
18 Dec 25	19.710	19.790	19.710	19.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.460