INDEX, SSDI End of Day and Historical Quotes [S&P 500 Dividend Index]

03 Feb 2026

LAST: 7.950	CHANGE: 0.05	OPEN: 7.900	HIGH: 7.950	ASK: 0.000	VOLUME: 0
LAST: 7.950	CHG(%): 0.63	PREV: 7.900	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Feb 26	7.900	7.950	7.900	7.950
02 Feb 26	7.590	7.900	7.590	7.900
30 Jan 26	7.130	7.590	7.130	7.590
29 Jan 26	7.030	7.130	7.030	7.130
28 Jan 26	6.970	7.030	6.970	7.030
27 Jan 26	6.950	6.970	6.950	6.970
26 Jan 26	6.950	6.950	6.950	6.950
23 Jan 26	6.320	6.950	6.320	6.950
22 Jan 26	6.220	6.320	6.220	6.320
21 Jan 26	6.090	6.220	6.090	6.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.950