INDEX, SSDI End of Day and Historical Quotes [S&P 500 Dividend Index]

15 Oct 2026

LAST: 5.170	CHANGE: 0.55	OPEN: 4.620	HIGH: 5.170	ASK: 0.000	VOLUME: 0
LAST: 5.170	CHG(%): 11.90	PREV: 4.620	LOW: 4.620	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	4.620	5.170	4.620	5.170
14 Oct 26	4.510	4.620	4.510	4.620
13 Oct 26	4.330	4.510	4.330	4.510
12 Oct 26	4.330	4.330	4.330	4.330
09 Oct 26	3.440	4.330	3.440	4.330
08 Oct 26	3.400	3.440	3.400	3.440
07 Oct 26	3.210	3.400	3.210	3.400
06 Oct 26	2.670	3.210	2.670	3.210
05 Oct 26	2.540	2.670	2.540	2.670
02 Oct 26	1.850	2.540	1.850	2.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.170