INDEX, SSDI End of Day and Historical Quotes [S&P 500 Dividend Index]

17 Apr 2026

LAST: 4.790	CHANGE: 0.02	OPEN: 4.770	HIGH: 4.790	ASK: 0.000	VOLUME: 0
LAST: 4.790	CHG(%): 0.42	PREV: 4.770	LOW: 4.770	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	4.770	4.790	4.770	4.790
16 Apr 26	4.700	4.770	4.700	4.770
15 Apr 26	4.160	4.700	4.160	4.700
14 Apr 26	3.980	4.160	3.980	4.160
13 Apr 26	3.970	3.980	3.970	3.980
10 Apr 26	3.290	3.970	3.290	3.970
09 Apr 26	2.850	3.290	2.850	3.290
08 Apr 26	2.850	2.850	2.850	2.850
07 Apr 26	2.790	2.850	2.790	2.850
06 Apr 26	2.300	2.790	2.300	2.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.790