SSDIS&P 500 Dividend Index07/03/2025
LAST:

 2.620
CHANGE:
 0.98
OPEN:
1.640
HIGH:
2.620
ASK:
0.000
VOLUME:
0
CHANGE(%):
59.76
PREV:
1.640
LOW:
1.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.6402.6201.6402.62000
07/02/251.4801.6401.4801.64000
07/01/251.3301.4801.3301.48000
06/30/250.8101.3300.8101.33000
06/27/250.3600.8100.3600.81000
06/26/250.2900.3600.2900.36000
06/25/250.2400.2900.2400.29000
06/24/250.1000.2400.1000.24000
06/23/2519.20019.2000.1000.10000
06/20/2518.86019.20018.86019.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 20.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63