INDEX, SSDI End of Day and Historical Quotes []

17 Oct 2025

LAST: 5.060	CHANGE: 0.13	OPEN: 4.930	HIGH: 5.060	ASK: 0.000	VOLUME: 0
LAST: 5.060	CHG(%): 2.64	PREV: 4.930	LOW: 4.930	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Oct 25	4.930	5.060	4.930	5.060
16 Oct 25	4.910	4.930	4.910	4.930
15 Oct 25	4.410	4.910	4.410	4.910
14 Oct 25	4.300	4.410	4.300	4.410
13 Oct 25	4.300	4.300	4.300	4.300
10 Oct 25	3.440	4.300	3.440	4.300
09 Oct 25	3.210	3.440	3.210	3.440
08 Oct 25	3.210	3.210	3.210	3.210
07 Oct 25	3.160	3.210	3.160	3.210
06 Oct 25	2.670	3.160	2.670	3.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.060