SSDIS&P 500 Dividend Index05/23/2024
LAST:

 12.65
CHANGE:
 0.19
OPEN:
12.46
HIGH:
12.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.52
PREV:
12.46
LOW:
12.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2412.4612.6512.4612.6500
05/22/2412.3812.4612.3812.4600
05/21/2412.2512.3812.2512.3800
05/20/2411.8012.2511.8012.2500
05/17/2411.5811.8011.5811.8000
05/16/2410.4911.5810.4911.5800
05/15/249.5010.499.5010.4900
05/14/248.739.508.739.5000
05/13/248.658.738.658.7300
05/10/247.838.657.838.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 18.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70