INDEX, SSDI End of Day and Historical Quotes [S&P 500 Dividend Index]

07 Jul 2026

LAST: 3.220	CHANGE: 0.05	OPEN: 3.170	HIGH: 3.220	ASK: 0.000	VOLUME: 0
LAST: 3.220	CHG(%): 1.58	PREV: 3.170	LOW: 3.170	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Jul 26	3.170	3.220	3.170	3.220
06 Jul 26	2.400	3.170	2.400	3.170
02 Jul 26	2.100	2.400	2.100	2.400
01 Jul 26	1.850	2.100	1.850	2.100
30 Jun 26	1.120	1.850	1.120	1.850
29 Jun 26	1.080	1.120	1.080	1.120
26 Jun 26	0.890	1.080	0.890	1.080
25 Jun 26	0.550	0.890	0.550	0.890
24 Jun 26	0.500	0.550	0.500	0.550
23 Jun 26	0.430	0.500	0.430	0.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.220