INDEX, SSDI End of Day and Historical Quotes [S&P 500 Dividend Index]

06 Feb 2026

LAST: 8.330	CHANGE: 0.28	OPEN: 8.050	HIGH: 8.330	ASK: 0.000	VOLUME: 0
LAST: 8.330	CHG(%): 3.48	PREV: 8.050	LOW: 8.050	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Feb 26	8.050	8.330	8.050	8.330
05 Feb 26	7.990	8.050	7.990	8.050
04 Feb 26	7.950	7.990	7.950	7.990
03 Feb 26	7.900	7.950	7.900	7.950
02 Feb 26	7.590	7.900	7.590	7.900
30 Jan 26	7.130	7.590	7.130	7.590
29 Jan 26	7.030	7.130	7.030	7.130
28 Jan 26	6.970	7.030	6.970	7.030
27 Jan 26	6.950	6.970	6.950	6.970
26 Jan 26	6.950	6.950	6.950	6.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.330