INDEX, SSDI End of Day and Historical Quotes [S&P 500 Dividend Index]

06 Oct 2026

LAST: 3.210	CHANGE: 0.54	OPEN: 2.670	HIGH: 3.210	ASK: 0.000	VOLUME: 0
LAST: 3.210	CHG(%): 20.22	PREV: 2.670	LOW: 2.670	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	2.670	3.210	2.670	3.210
05 Oct 26	2.540	2.670	2.540	2.670
02 Oct 26	1.850	2.540	1.850	2.540
01 Oct 26	1.670	1.850	1.670	1.850
30 Sep 26	0.980	1.670	0.980	1.670
29 Sep 26	0.980	0.980	0.980	0.980
28 Sep 26	0.940	0.980	0.940	0.980
25 Sep 26	0.830	0.940	0.830	0.940
24 Sep 26	0.740	0.830	0.740	0.830
23 Sep 26	0.680	0.740	0.680	0.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.210