EODData

INDEX, SSDI: S&P 500 Dividend Index

14 Aug 2026
LAST:

9.970

CHANGE:
 0.96
OPEN:
9.010
HIGH:
9.970
ASK:
0.000
VOLUME:
0
CHG(%):
10.65
PREV:
9.010
LOW:
9.010
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 269.0109.9709.0109.9700
13 Aug 268.8609.0108.8609.0100
12 Aug 268.6208.8608.6208.8600
11 Aug 268.4008.6208.4008.6200
10 Aug 267.6408.4007.6408.4000
07 Aug 267.2707.6407.2707.6400
06 Aug 267.2607.2707.2607.2700
05 Aug 267.2307.2607.2307.2600
04 Aug 267.1807.2307.1807.2300
03 Aug 266.7307.1806.7307.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.9711.1%
MA10:8.1422.4%
MA20:7.0142.3%
MA50:7.9525.3%
MA100:7.3934.9%
MA200:9.168.8%
STO9:100.00 
STO14:100.00 
MTM14:3.75
ROC14:0.60 
ATR:0.27 
Week High:9.970.0%
Week Low:7.2737.1%
Month High:9.970.0%
Month Low:4.278.8%
Year High:21.46115.2%
Year Low:0.402,392.5%