SSDIS&P 500 Dividend Index07/16/2025
LAST:

 4.340		CHANGE:
 0.00		OPEN:
4.340		HIGH:
4.340		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.340		LOW:
4.340		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/254.3404.3404.3404.34000
07/15/253.7504.3403.7504.34000
07/14/253.7403.7503.7403.75000
07/11/253.7303.7403.7303.74000
07/10/252.8403.7302.8403.73000
07/09/252.7702.8402.7702.84000
07/08/252.7402.7702.7402.77000
07/07/252.6202.7402.6202.74000
07/03/251.6402.6201.6402.62000
07/02/251.4801.6401.4801.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 20.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29