INDEX, SSDI End of Day and Historical Quotes [S&P 500 Dividend Index]

17 Jul 2026

LAST: 4.880	CHANGE: 0.08	OPEN: 4.800	HIGH: 4.880	ASK: 0.000	VOLUME: 0
LAST: 4.880	CHG(%): 1.67	PREV: 4.800	LOW: 4.800	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	4.800	4.880	4.800	4.880
16 Jul 26	4.800	4.800	4.800	4.800
15 Jul 26	4.270	4.800	4.270	4.800
14 Jul 26	4.270	4.270	4.270	4.270
13 Jul 26	4.260	4.270	4.260	4.270
10 Jul 26	3.500	4.260	3.500	4.260
09 Jul 26	3.250	3.500	3.250	3.500
08 Jul 26	3.220	3.250	3.220	3.250
07 Jul 26	3.170	3.220	3.170	3.220
06 Jul 26	2.400	3.170	2.400	3.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.880