EODData

INDEX, SSDI: S&P 500 Dividend Index

08 Jun 2026
LAST:

17.66

CHANGE:
 0.30
OPEN:
17.36
HIGH:
17.66
ASK:
0.00
VOLUME:
0
CHG(%):
1.73
PREV:
17.36
LOW:
17.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2617.3617.6617.3617.660
05 Jun 2616.3017.3616.3017.360
04 Jun 2615.0116.3015.0116.300
03 Jun 2614.8815.0114.8815.010
02 Jun 2614.6414.8814.6414.880
01 Jun 2614.0714.6414.0714.640
29 May 2613.6214.0713.6214.070
28 May 2613.5613.6213.5613.620
27 May 2613.4913.5613.4913.560
26 May 2613.0213.4913.0213.490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.248.7%
MA10:15.0617.3%
MA20:12.8137.9%
MA50:7.81126.0%
MA100:9.6383.5%
MA200:9.5385.2%
STO9:100.00 
STO14:100.00 
MTM14:6.17
ROC14:0.54 
ATR:0.48 
Week High:17.660.0%
Week Low:14.0725.5%
Month High:17.660.0%
Month Low:6.7185.2%
Year High:21.4621.5%
Year Low:0.1017,560.0%
Volatility:5.11