INDEX, SSHE End of Day and Historical Quotes [S&P Europe 350 Shariah Index]

06 Nov 2026

LAST: 2,612	CHANGE: 13.77	OPEN: 2,637	HIGH: 2,637	ASK: 0	VOLUME: 0
LAST: 2,612	CHG(%): 0.52	PREV: 2,626	LOW: 2,579	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	2,637	2,637	2,579	2,612
05 Nov 26	2,650	2,667	2,613	2,626
04 Nov 26	2,618	2,661	2,618	2,652
03 Nov 26	2,646	2,652	2,620	2,629
02 Nov 26	2,626	2,651	2,622	2,647
30 Oct 26	2,637	2,645	2,626	2,634
29 Oct 26	2,613	2,652	2,613	2,642
28 Oct 26	2,621	2,622	2,603	2,615
27 Oct 26	2,594	2,618	2,589	2,615
26 Oct 26	2,570	2,597	2,569	2,593

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,612