SSHES&P Europe 350 Shariah Index06/27/2025
LAST:

 2,271		CHANGE:
 27.23		OPEN:
2,243		HIGH:
2,274		ASK:
0		VOLUME:
0
CHANGE(%):
1.21		PREV:
2,244		LOW:
2,243		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,2432,2742,2432,27100
06/26/252,2312,2522,2312,24400
06/25/252,2632,2752,2442,24500
06/24/252,2262,2762,2262,26200
06/23/252,2452,2492,2252,24000
06/20/252,2482,2662,2432,24400
06/19/252,2662,2662,2662,26600
06/18/252,2832,2832,2622,26600
06/17/252,3042,3042,2712,28000
06/16/252,2952,3052,2902,29900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,960.57 - 2,440.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17