EODData

INDEX, SSHE: S&P Europe 350 Shariah Index

02 Jul 2026
LAST:

2,672

CHANGE:
 27.67
OPEN:
2,644
HIGH:
2,683
ASK:
0
VOLUME:
0
CHG(%):
1.05
PREV:
2,644
LOW:
2,633
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 262,6442,6832,6332,6720
01 Jul 262,6652,6662,6352,6440
30 Jun 262,6312,6682,6282,6590
29 Jun 262,6112,6302,6082,6260
26 Jun 262,6322,6332,5862,6140
25 Jun 262,6052,6432,6052,6320
24 Jun 262,5942,6092,5852,6080
23 Jun 262,6192,6192,5732,5900
22 Jun 262,6082,6192,5982,6150
18 Jun 262,6302,6302,6042,6140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,642.981.1%
MA10:2,627.411.7%
MA20:2,597.682.9%
MA50:2,529.035.6%
MA100:2,498.376.9%
MA200:2,438.539.6%
STO9:88.01 
STO14:88.01 
RSI14:74.81 
MTM14:76.48
ROC14:0.03 
ATR:37.84 
Week High:2,682.910.4%
Week Low:2,586.453.3%
Month High:2,682.910.4%
Month Low:2,506.479.6%
Year High:2,682.910.4%
Year Low:2,165.5423.4%