SGSGS&P GSCI Soybeans Index Total Return05/21/2024
LAST:

 6,526
CHANGE:
 61.05
OPEN:
6,588
HIGH:
6,593
ASK:
0
VOLUME:
0
CHANGE(%):
0.93
PREV:
6,587
LOW:
6,494
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/246,5886,5936,4946,52600
05/20/246,4816,6016,4606,58700
05/17/246,4166,4956,4126,47800
05/16/246,4016,4346,3826,41500
05/15/246,4056,4996,3796,40000
05/14/246,4306,4456,3506,40400
05/13/246,4276,4766,3876,43000
05/10/246,3696,4416,3486,42400
05/09/246,4696,5176,3566,36800
05/08/246,5676,5756,4566,46800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,825.27 - 7,574.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12