INDEX, SGSG End of Day and Historical Quotes [S&P GSCI Soybeans Index [TR]]

30 Oct 2026

LAST: 6,629	CHANGE: 1.93	OPEN: 6,631	HIGH: 6,670	ASK: 0	VOLUME: 0
LAST: 6,629	CHG(%): 0.03	PREV: 6,631	LOW: 6,613	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	6,631	6,670	6,613	6,629
29 Oct 26	6,648	6,651	6,588	6,631
28 Oct 26	6,674	6,712	6,639	6,647
27 Oct 26	6,724	6,773	6,668	6,673
26 Oct 26	6,809	6,809	6,651	6,724
23 Oct 26	6,787	6,845	6,780	6,807
22 Oct 26	6,751	6,826	6,735	6,786
21 Oct 26	6,779	6,781	6,708	6,751
20 Oct 26	6,806	6,837	6,766	6,778
19 Oct 26	6,843	6,866	6,791	6,805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,629