INDEX, SGSG End of Day and Historical Quotes [S&P GSCI Soybeans Index [TR]]

10 Apr 2026

LAST: 6,436	CHANGE: 49.98	OPEN: 6,387	HIGH: 6,461	ASK: 0	VOLUME: 0
LAST: 6,436	CHG(%): 0.78	PREV: 6,386	LOW: 6,384	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	6,387	6,461	6,384	6,436
09 Apr 26	6,369	6,415	6,360	6,386
08 Apr 26	6,348	6,372	6,257	6,367
07 Apr 26	6,394	6,414	6,332	6,347
06 Apr 26	6,375	6,408	6,352	6,393
02 Apr 26	6,400	6,431	6,364	6,373
01 Apr 26	6,413	6,434	6,316	6,399
31 Mar 26	6,351	6,449	6,333	6,419
30 Mar 26	6,347	6,406	6,345	6,350
27 Mar 26	6,425	6,452	6,326	6,345

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,436