INDEX, SGSG End of Day and Historical Quotes [S&P GSCI Soybeans Index [TR]]

21 Nov 2025

LAST: 6,219	CHANGE: 14.47	OPEN: 6,205	HIGH: 6,231	ASK: 0	VOLUME: 0
LAST: 6,219	CHG(%): 0.23	PREV: 6,205	LOW: 6,155	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	6,205	6,231	6,155	6,219
20 Nov 25	6,281	6,316	6,199	6,205
19 Nov 25	6,375	6,375	6,273	6,280
18 Nov 25	6,395	6,463	6,344	6,375
17 Nov 25	6,214	6,410	6,158	6,395
14 Nov 25	6,336	6,365	6,201	6,212
13 Nov 25	6,262	6,355	6,240	6,335
12 Nov 25	6,226	6,266	6,197	6,261
11 Nov 25	6,240	6,241	6,183	6,225
10 Nov 25	6,168	6,249	6,168	6,239

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,219