INDEX, SGSG End of Day and Historical Quotes [S&P GSCI Soybeans Index [TR]]

01 Apr 2026

LAST: 6,399	CHANGE: 19.89	OPEN: 6,413	HIGH: 6,434	ASK: 0	VOLUME: 0
LAST: 6,399	CHG(%): 0.31	PREV: 6,419	LOW: 6,316	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	6,413	6,434	6,316	6,399
31 Mar 26	6,351	6,449	6,333	6,419
30 Mar 26	6,347	6,406	6,345	6,350
27 Mar 26	6,425	6,452	6,326	6,345
26 Mar 26	6,413	6,454	6,389	6,424
25 Mar 26	6,321	6,437	6,304	6,413
24 Mar 26	6,367	6,385	6,315	6,320
23 Mar 26	6,354	6,410	6,307	6,366
20 Mar 26	6,392	6,433	6,344	6,352
19 Mar 26	6,354	6,417	6,328	6,391

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,399