EODData

INDEX, SGSG: S&P GSCI Soybeans Index [TR]

03 Sep 2026
LAST:

7,115

CHANGE:
 33.18
OPEN:
7,083
HIGH:
7,129
ASK:
0
VOLUME:
0
CHG(%):
0.47
PREV:
7,082
LOW:
6,975
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 267,0837,1296,9757,1150
02 Sep 267,1237,1557,0287,0820
01 Sep 266,9617,1356,9617,1220
31 Aug 266,9606,9946,9086,9590
28 Aug 266,8506,9686,8506,9580
27 Aug 266,8396,8716,7586,8490
26 Aug 266,6856,8606,6546,8380
25 Aug 266,6126,6906,5706,6850
24 Aug 266,6936,6936,5796,6110
21 Aug 266,6756,6956,6106,6910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,047.321.0%
MA10:6,891.133.3%
MA20:6,679.596.5%
MA50:6,516.999.2%
MA100:6,442.5410.4%
MA200:6,296.8913.0%
STO9:92.69 
STO14:93.29 
RSI14:86.72 
WPR14:-1.18 
MTM14:553.48
ROC14:0.08 
ATR:124.32 
Week High:7,155.080.6%
Week Low:6,757.675.3%
Month High:7,155.080.6%
Month Low:6,284.0613.0%
Year High:7,155.080.6%
Year Low:5,551.8728.2%
Volatility:8.71