INDEX, SGSG End of Day and Historical Quotes [S&P GSCI Soybeans Index [TR]]

14 May 2026

LAST: 6,473	CHANGE: 197.44	OPEN: 6,671	HIGH: 6,671	ASK: 0	VOLUME: 0
LAST: 6,473	CHG(%): 2.96	PREV: 6,671	LOW: 6,416	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	6,671	6,671	6,416	6,473
13 May 26	6,658	6,702	6,633	6,671
12 May 26	6,583	6,686	6,574	6,658
11 May 26	6,555	6,634	6,553	6,582
08 May 26	6,468	6,566	6,453	6,553
07 May 26	6,481	6,492	6,414	6,467
06 May 26	6,571	6,589	6,453	6,480
05 May 26	6,631	6,649	6,562	6,570
04 May 26	6,525	6,647	6,521	6,631
01 May 26	6,481	6,533	6,476	6,523

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,473