INDEX, SGSG End of Day and Historical Quotes [S&P GSCI Soybeans Index [TR]]

07 Jan 2026

LAST: 5,870	CHANGE: 59.71	OPEN: 5,811	HIGH: 5,889	ASK: 0	VOLUME: 0
LAST: 5,870	CHG(%): 1.03	PREV: 5,810	LOW: 5,811	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	5,811	5,889	5,811	5,870
06 Jan 26	5,842	5,878	5,806	5,810
05 Jan 26	5,752	5,848	5,752	5,841
02 Jan 26	5,760	5,760	5,708	5,750
31 Dec 25	5,840	5,849	5,756	5,759
30 Dec 25	5,846	5,870	5,831	5,839
29 Dec 25	5,895	5,923	5,843	5,846
26 Dec 25	5,915	5,945	5,884	5,893
24 Dec 25	5,844	5,921	5,841	5,914
23 Dec 25	5,850	5,876	5,838	5,843

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,870