INDEX, SGSG End of Day and Historical Quotes [S&P GSCI Soybeans Index [TR]]

28 Apr 2026

LAST: 6,445	CHANGE: 14.26	OPEN: 6,460	HIGH: 6,464	ASK: 0	VOLUME: 0
LAST: 6,445	CHG(%): 0.22	PREV: 6,459	LOW: 6,409	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	6,460	6,464	6,409	6,445
27 Apr 26	6,386	6,473	6,382	6,459
24 Apr 26	6,364	6,388	6,345	6,384
23 Apr 26	6,389	6,409	6,353	6,363
22 Apr 26	6,447	6,506	6,380	6,386
21 Apr 26	6,400	6,469	6,397	6,446
20 Apr 26	6,406	6,429	6,374	6,399
17 Apr 26	6,391	6,406	6,327	6,404
16 Apr 26	6,405	6,423	6,381	6,390
15 Apr 26	6,347	6,419	6,342	6,404

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,445