INDEX, SGSG End of Day and Historical Quotes [S&P GSCI Soybeans Index [TR]]

23 Dec 2025

LAST: 5,843	CHANGE: 6.28	OPEN: 5,850	HIGH: 5,876	ASK: 0	VOLUME: 0
LAST: 5,843	CHG(%): 0.11	PREV: 5,850	LOW: 5,838	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	5,850	5,876	5,838	5,843
22 Dec 25	5,820	5,859	5,820	5,850
19 Dec 25	5,832	5,844	5,807	5,818
18 Dec 25	5,868	5,884	5,825	5,831
17 Dec 25	5,884	5,911	5,844	5,867
16 Dec 25	5,935	5,962	5,870	5,883
15 Dec 25	5,965	5,973	5,910	5,935
12 Dec 25	6,051	6,059	5,960	5,963
11 Dec 25	6,040	6,055	6,024	6,050
10 Dec 25	6,022	6,035	6,009	6,032

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,843