SGSGS&P GSCI Soybeans Index Total Return07/03/2025
LAST:

 5,802		CHANGE:
 7.59		OPEN:
5,795		HIGH:
5,851		ASK:
0		VOLUME:
0
CHANGE(%):
0.13		PREV:
5,794		LOW:
5,774		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255,7955,8515,7745,80200
07/02/255,6795,7975,6665,79400
07/01/255,6775,6905,6085,67900
06/30/255,6645,7395,6315,67900
06/27/255,6175,7025,5995,66200
06/26/255,6275,6465,6045,61600
06/25/255,7295,7535,6185,62600
06/24/255,7825,7975,7255,72800
06/23/255,8585,8835,7665,78100
06/20/255,8985,9315,8495,85600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,146.95 - 6,164.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63