SGSGS&P GSCI Soybeans Index Total Return06/27/2025
LAST:

 5,662		CHANGE:
 46.24		OPEN:
5,617		HIGH:
5,702		ASK:
0		VOLUME:
0
CHANGE(%):
0.82		PREV:
5,616		LOW:
5,599		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/255,6175,7025,5995,66200
06/26/255,6275,6465,6045,61600
06/25/255,7295,7535,6185,62600
06/24/255,7825,7975,7255,72800
06/23/255,8585,8835,7665,78100
06/20/255,8985,9315,8495,85600
06/19/255,8965,8965,8965,89600
06/18/255,8945,9165,8725,89600
06/17/255,8535,8975,8285,89300
06/16/255,8205,8765,8085,85200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,146.95 - 6,164.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17