INDEX, SGSG End of Day and Historical Quotes [S&P GSCI Soybeans Index [TR]]

13 Mar 2026

LAST: 6,697	CHANGE: 10.25	OPEN: 6,708	HIGH: 6,718	ASK: 0	VOLUME: 0
LAST: 6,697	CHG(%): 0.15	PREV: 6,707	LOW: 6,610	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	6,708	6,718	6,610	6,697
12 Mar 26	6,635	6,769	6,635	6,707
11 Mar 26	6,567	6,708	6,567	6,634
10 Mar 26	6,537	6,595	6,438	6,567
09 Mar 26	6,561	6,738	6,521	6,536
06 Mar 26	6,441	6,568	6,432	6,559
05 Mar 26	6,387	6,450	6,372	6,439
04 Mar 26	6,392	6,421	6,363	6,387
03 Mar 26	6,356	6,460	6,338	6,392
02 Mar 26	6,392	6,467	6,323	6,343

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,697