INDEX, SGSG End of Day and Historical Quotes [S&P GSCI Soybeans Index [TR]]

24 Mar 2026

LAST: 6,320	CHANGE: 45.86	OPEN: 6,367	HIGH: 6,385	ASK: 0	VOLUME: 0
LAST: 6,320	CHG(%): 0.72	PREV: 6,366	LOW: 6,315	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	6,367	6,385	6,315	6,320
23 Mar 26	6,354	6,410	6,307	6,366
20 Mar 26	6,392	6,433	6,344	6,352
19 Mar 26	6,354	6,417	6,328	6,391
18 Mar 26	6,327	6,371	6,280	6,353
17 Mar 26	6,317	6,399	6,262	6,327
16 Mar 26	6,699	6,699	6,317	6,317
13 Mar 26	6,708	6,718	6,610	6,697
12 Mar 26	6,635	6,769	6,635	6,707
11 Mar 26	6,567	6,708	6,567	6,634

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,320