SW1CS&P Emerging Under Usd 2 Billion06/27/2025
LAST:

 387.6		CHANGE:
 1.77		OPEN:
385.7		HIGH:
388.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.46		PREV:
385.8		LOW:
385.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25385.7388.1385.6387.600
06/26/25383.9386.9383.9385.800
06/25/25380.0384.2380.0383.700
06/24/25371.9380.3371.8379.800
06/23/25371.2372.1368.1371.300
06/20/25372.6373.0370.7371.400
06/19/25378.6378.6378.6378.600
06/18/25379.0379.8378.2378.600
06/17/25382.2383.0378.7379.800
06/16/25380.2382.6379.2381.700
FUNDAMENTALS
Sector:
Industry:
52wk range:311.06 - 394.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17