SG3CS&P GSCI Corn Index05/21/2024
LAST:

 378.1
CHANGE:
 2.06
OPEN:
380.2
HIGH:
380.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
380.2
LOW:
375.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24380.2380.6375.6378.100
05/20/24373.6382.5373.6380.200
05/17/24377.3380.2372.3373.600
05/16/24381.8384.1376.5377.300
05/15/24386.0390.3381.0381.800
05/14/24390.1392.6385.1386.000
05/13/24387.8392.6384.3390.100
05/10/24376.9388.0376.9387.800
05/09/24378.5381.4375.0376.900
05/08/24385.6385.6377.7378.500
FUNDAMENTALS
Sector:
Industry:
52wk range:337.66 - 515.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12