SG3CS&P GSCI Corn Index06/27/2025
LAST:

 339.7		CHANGE:
 6.20		OPEN:
333.5		HIGH:
340.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.86		PREV:
333.5		LOW:
333.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25333.5340.4333.5339.700
06/26/25334.4337.5332.1333.500
06/25/25340.4341.6333.5334.400
06/24/25344.7345.3339.9340.400
06/23/25351.3353.6344.1344.700
06/20/25354.2356.4351.1351.300
06/19/25354.2354.2354.2354.200
06/18/25349.8355.6349.6354.200
06/17/25346.5351.5346.5349.800
06/16/25353.8355.2345.3346.500
FUNDAMENTALS
Sector:
Industry:
52wk range:312.07 - 428.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17