INDEX, SG3C End of Day and Historical Quotes [S&P GSCI Corn Index]

06 Feb 2026

LAST: 356.6	CHANGE: 2.52	OPEN: 360.5	HIGH: 361.2	ASK: 0.0	VOLUME: 0
LAST: 356.6	CHG(%): 0.70	PREV: 359.1	LOW: 355.4	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Feb 26	360.5	361.2	355.4	356.6
05 Feb 26	354.6	359.8	352.5	359.1
04 Feb 26	353.8	357.1	351.1	354.6
03 Feb 26	351.5	354.4	351.5	353.8
02 Feb 26	353.6	353.6	350.1	351.5
30 Jan 26	355.6	356.4	351.1	353.6
29 Jan 26	355.0	358.1	353.6	355.8
28 Jan 26	352.1	357.7	352.1	355.0
27 Jan 26	353.6	354.8	351.7	352.1
26 Jan 26	355.4	356.2	352.7	353.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

356.6