SPINS&P GSCI Platinum Index06/27/2025
LAST:

 359.4		CHANGE:
 16.77		OPEN:
376.1		HIGH:
382.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
4.46		PREV:
376.1		LOW:
354.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25376.1382.4354.4359.400
06/26/25357.0380.9357.0376.100
06/25/25351.5358.7347.7357.000
06/24/25344.2352.7340.6351.500
06/23/25337.5348.2334.4344.200
06/20/25349.9351.7334.6337.500
06/19/25349.9349.9349.9349.900
06/18/25336.7351.9335.4349.900
06/17/25334.4340.2328.4336.700
06/16/25324.4338.4324.4334.400
FUNDAMENTALS
Sector:
Industry:
52wk range:237.90 - 380.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17